晶晨股份(sh688099)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
56.240	1304	0.03%
56.210	10547	0.21%
56.200	6139	0.12%
56.190	1581	0.03%
56.180	8057	0.16%
56.170	11594	0.24%
56.160	11032	0.22%
56.150	15635	0.32%
56.140	10950	0.22%
56.130	7349	0.15%
56.120	10710	0.22%
56.110	4117	0.08%
56.100	33858	0.69%
56.090	12859	0.26%
56.080	15883	0.32%
56.070	31096	0.63%
56.060	2800	0.06%
56.050	32426	0.66%
56.040	36208	0.74%
56.030	27130	0.55%
56.020	5159	0.10%
56.010	8426	0.17%
56.000	21642	0.44%
55.990	21136	0.43%
55.980	15773	0.32%
55.970	7029	0.14%
55.960	6093	0.12%
55.950	23807	0.48%
55.940	33067	0.67%
55.930	10722	0.22%
55.920	26156	0.53%
55.910	19636	0.40%
55.900	41720	0.85%
55.890	41952	0.85%
55.880	60282	1.23%
55.870	51764	1.05%
55.860	71043	1.45%
55.850	48775	0.99%
55.840	17846	0.36%
55.830	37367	0.76%
55.820	14547	0.30%
55.810	27522	0.56%
55.800	51054	1.04%
55.790	28529	0.58%
55.780	48460	0.99%
55.770	22780	0.46%
55.760	11033	0.22%
55.750	31929	0.65%
55.740	35000	0.71%
55.730	5952	0.12%
55.720	61489	1.25%
55.710	20531	0.42%
55.700	24142	0.49%
55.690	12993	0.26%
55.680	47338	0.96%
55.670	12803	0.26%
55.660	16777	0.34%
55.650	8317	0.17%
55.640	20600	0.42%
55.630	4228	0.09%
55.620	7090	0.14%
55.610	5586	0.11%
55.600	14634	0.30%
55.580	18553	0.38%
55.570	12783	0.26%
55.560	2439	0.05%
55.550	12819	0.26%
55.540	41199	0.84%
55.530	1957	0.04%
55.520	1968	0.04%
55.510	477	0.01%
55.500	34581	0.70%
55.490	23115	0.47%
55.480	20777	0.42%
55.470	27859	0.57%
55.460	8259	0.17%
55.450	6372	0.13%
55.440	1090	0.02%
55.430	3952	0.08%
55.420	2495	0.05%
55.410	12124	0.25%
55.400	40475	0.82%
55.390	12272	0.25%
55.370	14014	0.29%
55.360	965	0.02%
55.350	12602	0.26%
55.340	649	0.01%
55.330	3102	0.06%
55.320	1455	0.03%
55.310	13928	0.28%
55.300	8809	0.18%
55.290	400	0.01%
55.280	20068	0.41%
55.270	876	0.02%
55.260	2112	0.04%
55.250	9357	0.19%
55.240	8606	0.18%
55.220	20819	0.42%
55.210	9548	0.19%
55.200	7211	0.15%
55.170	400	0.01%
55.160	4691	0.10%
55.150	10104	0.21%
55.140	2880	0.06%
55.130	9231	0.19%
55.120	6440	0.13%
55.110	11886	0.24%
55.100	56973	1.16%
55.090	2000	0.04%
55.080	1000	0.02%
55.070	388	0.01%
55.060	5807	0.12%
55.050	1494	0.03%
55.040	2800	0.06%
55.030	18577	0.38%
55.020	9913	0.20%
55.010	400	0.01%
55.000	32415	0.66%
54.990	16953	0.34%
54.980	10729	0.22%
54.970	13026	0.27%
54.960	6358	0.13%
54.950	8751	0.18%
54.940	1390	0.03%
54.930	9620	0.20%
54.920	4913	0.10%
54.910	1314	0.03%
54.900	30908	0.63%
54.890	1462	0.03%
54.880	964	0.02%
54.870	7303	0.15%
54.860	8800	0.18%
54.850	49445	1.01%
54.840	9837	0.20%
54.830	2500	0.05%
54.820	7851	0.16%
54.810	8652	0.18%
54.800	44876	0.91%
54.790	5782	0.12%
54.780	4027	0.08%
54.770	3902	0.08%
54.760	18670	0.38%
54.750	4677	0.10%
54.740	400	0.01%
54.730	11390	0.23%
54.720	1314	0.03%
54.700	10602	0.22%
54.690	800	0.02%
54.680	12625	0.26%
54.660	2315	0.05%
54.650	2300	0.05%
54.640	3311	0.07%
54.630	1652	0.03%
54.620	23579	0.48%
54.610	5674	0.12%
54.600	47160	0.96%
54.590	16152	0.33%
54.580	20326	0.41%
54.570	8112	0.17%
54.560	11888	0.24%
54.550	12320	0.25%
54.540	5991	0.12%
54.530	20131	0.41%
54.520	13263	0.27%
54.510	11025	0.22%
54.500	127897	2.60%
54.490	35084	0.71%
54.480	38211	0.78%
54.470	19464	0.40%
54.460	4905	0.10%
54.450	53125	1.08%
54.440	40703	0.83%
54.430	17824	0.36%
54.420	34876	0.71%
54.410	24166	0.49%
54.400	63107	1.28%
54.390	9186	0.19%
54.380	48100	0.98%
54.370	40866	0.83%
54.360	31460	0.64%
54.350	28984	0.59%
54.340	18634	0.38%
54.330	6667	0.14%
54.320	32041	0.65%
54.310	11842	0.24%
54.300	41702	0.85%
54.290	38703	0.79%
54.280	36997	0.75%
54.270	43884	0.89%
54.260	25449	0.52%
54.250	32900	0.67%
54.240	13610	0.28%
54.230	34371	0.70%
54.220	30253	0.62%
54.210	56099	1.14%
54.200	76465	1.56%
54.190	11879	0.24%
54.180	18182	0.37%
54.170	63370	1.29%
54.160	15932	0.32%
54.150	27069	0.55%
54.140	14334	0.29%
54.130	19508	0.40%
54.120	7476	0.15%
54.110	17398	0.35%
54.100	43434	0.88%
54.090	9937	0.20%
54.080	19325	0.39%
54.070	4372	0.09%
54.060	13177	0.27%
54.050	28661	0.58%
54.040	16785	0.34%
54.020	400	0.01%
54.010	200	0.00%
54.000	54866	1.12%
53.990	380	0.01%
53.980	11401	0.23%
53.970	3286	0.07%
53.940	2483	0.05%
53.910	1931	0.04%
53.900	3661	0.07%
53.890	819	0.02%
53.880	17830	0.36%
53.850	40364	0.82%
53.840	6500	0.13%
53.830	65590	1.33%
53.820	300	0.01%
53.810	36158	0.74%
53.800	19677	0.40%
53.790	23766	0.48%
53.780	7290	0.15%
53.770	21857	0.44%
53.760	6720	0.14%
53.750	38878	0.79%
53.740	18791	0.38%
53.730	20419	0.42%
53.720	7642	0.16%
53.710	14942	0.30%
53.700	35072	0.71%
53.690	8632	0.18%
53.680	7568	0.15%
53.670	11579	0.24%
53.660	5436	0.11%
53.650	2901	0.06%
53.640	19583	0.40%
53.630	8722	0.18%
53.620	2501	0.05%
53.610	8999	0.18%
53.600	10104	0.21%
53.590	6072	0.12%
53.580	1400	0.03%
53.560	9400	0.19%
53.550	14175	0.29%
53.540	1400	0.03%
53.520	12838	0.26%
53.510	17521	0.36%
53.500	14197	0.29%
53.490	800	0.02%
53.480	13069	0.27%
53.470	1026	0.02%
53.450	4580	0.09%
53.440	400	0.01%
53.430	1603	0.03%
53.420	12125	0.25%
53.400	12248	0.25%
53.390	6274	0.13%
53.380	3927	0.08%
53.370	1636	0.03%
53.360	1518	0.03%
53.340	6778	0.14%
53.330	6468	0.13%
53.320	6514	0.13%
53.310	2366	0.05%
53.300	3728	0.08%
53.290	5016	0.10%
53.280	1817	0.04%
53.270	300	0.01%
53.260	3494	0.07%
53.250	2308	0.05%
53.240	18364	0.37%
53.230	14393	0.29%
53.220	5457	0.11%
53.200	4756	0.10%
53.190	1628	0.03%
53.180	14161	0.29%
53.170	2896	0.06%
53.160	4922	0.10%
53.150	18062	0.37%
53.140	3983	0.08%
53.130	10396	0.21%
53.120	1141	0.02%
53.110	9697	0.20%
53.100	3474	0.07%
53.090	36261	0.74%
53.080	1894	0.04%
53.070	9791	0.20%
53.060	869	0.02%
53.050	1500	0.03%
53.040	7137	0.15%
53.010	1705	0.03%
53.000	1213	0.02%
52.990	8602	0.18%
52.950	2943	0.06%
52.940	2402	0.05%
52.930	11627	0.24%
52.880	18147	0.37%
52.870	3174	0.06%
52.800	7618	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688099.SH)