晶晨股份(sh688099)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
85.330	20249	0.17%
85.320	8056	0.07%
85.290	8624	0.07%
85.280	300	0.00%
85.250	5671	0.05%
85.240	5477	0.05%
85.230	4959	0.04%
85.220	5104	0.04%
85.210	12343	0.10%
85.200	19564	0.16%
85.190	8624	0.07%
85.180	24073	0.20%
85.170	20489	0.17%
85.160	3803	0.03%
85.150	22752	0.19%
85.140	10979	0.09%
85.130	2107	0.02%
85.120	9441	0.08%
85.110	4233	0.04%
85.100	45840	0.38%
85.090	38477	0.32%
85.080	35301	0.29%
85.070	23971	0.20%
85.060	27963	0.23%
85.050	41193	0.34%
85.040	21294	0.18%
85.030	14776	0.12%
85.020	30843	0.26%
85.010	25525	0.21%
85.000	52450	0.44%
84.990	18680	0.16%
84.980	56510	0.47%
84.970	28382	0.24%
84.960	46197	0.38%
84.950	53196	0.44%
84.940	37720	0.31%
84.930	26810	0.22%
84.920	44189	0.37%
84.910	59076	0.49%
84.900	46399	0.39%
84.890	51320	0.43%
84.880	94205	0.78%
84.870	42552	0.35%
84.860	56099	0.47%
84.850	53874	0.45%
84.840	15236	0.13%
84.830	48520	0.40%
84.820	42799	0.36%
84.810	52416	0.44%
84.800	44033	0.37%
84.790	27086	0.23%
84.780	31877	0.26%
84.770	34222	0.28%
84.760	60194	0.50%
84.750	34257	0.28%
84.740	21143	0.18%
84.730	17295	0.14%
84.720	19911	0.17%
84.710	16013	0.13%
84.700	30024	0.25%
84.690	34405	0.29%
84.680	29582	0.25%
84.670	27711	0.23%
84.660	9571	0.08%
84.650	4741	0.04%
84.640	13282	0.11%
84.630	12184	0.10%
84.620	16625	0.14%
84.610	22791	0.19%
84.600	83641	0.70%
84.590	4885	0.04%
84.580	51225	0.43%
84.570	33465	0.28%
84.560	14030	0.12%
84.550	24862	0.21%
84.540	92792	0.77%
84.530	54730	0.45%
84.520	42473	0.35%
84.510	43120	0.36%
84.500	254809	2.12%
84.490	30598	0.25%
84.480	96314	0.80%
84.470	63961	0.53%
84.460	82712	0.69%
84.450	123206	1.02%
84.440	70376	0.58%
84.430	68871	0.57%
84.420	216151	1.80%
84.410	40804	0.34%
84.400	232748	1.93%
84.390	61788	0.51%
84.380	68201	0.57%
84.370	33579	0.28%
84.360	54643	0.45%
84.350	150161	1.25%
84.340	143498	1.19%
84.330	98591	0.82%
84.320	114904	0.95%
84.310	62069	0.52%
84.300	160301	1.33%
84.290	85036	0.71%
84.280	86369	0.72%
84.270	115015	0.96%
84.260	29039	0.24%
84.250	66306	0.55%
84.240	122123	1.01%
84.230	114508	0.95%
84.220	186351	1.55%
84.210	84342	0.70%
84.200	186717	1.55%
84.190	85581	0.71%
84.180	92841	0.77%
84.170	50381	0.42%
84.160	78806	0.65%
84.150	103208	0.86%
84.140	97499	0.81%
84.130	62116	0.52%
84.120	165380	1.37%
84.110	57021	0.47%
84.100	125579	1.04%
84.090	54125	0.45%
84.080	61313	0.51%
84.070	50875	0.42%
84.060	55268	0.46%
84.050	43071	0.36%
84.040	126508	1.05%
84.030	78590	0.65%
84.020	130495	1.08%
84.010	178933	1.49%
84.000	211316	1.76%
83.990	155446	1.29%
83.980	46575	0.39%
83.970	64341	0.53%
83.960	144239	1.20%
83.950	71260	0.59%
83.940	84237	0.70%
83.930	49822	0.41%
83.920	162881	1.35%
83.910	90560	0.75%
83.900	265664	2.21%
83.890	33549	0.28%
83.880	106613	0.89%
83.870	68335	0.57%
83.860	71490	0.59%
83.850	160742	1.34%
83.840	59457	0.49%
83.830	38528	0.32%
83.820	157759	1.31%
83.810	71206	0.59%
83.800	81660	0.68%
83.790	81263	0.68%
83.780	24553	0.20%
83.770	27829	0.23%
83.760	26048	0.22%
83.750	64054	0.53%
83.740	34273	0.28%
83.730	24516	0.20%
83.720	9040	0.08%
83.710	59045	0.49%
83.700	14703	0.12%
83.690	55965	0.47%
83.680	20570	0.17%
83.670	5707	0.05%
83.660	4955	0.04%
83.650	11274	0.09%
83.640	9197	0.08%
83.630	27879	0.23%
83.620	1110	0.01%
83.610	11816	0.10%
83.600	32885	0.27%
83.590	33316	0.28%
83.580	54680	0.45%
83.570	3079	0.03%
83.560	29445	0.24%
83.550	36030	0.30%
83.540	8232	0.07%
83.530	8752	0.07%
83.520	2535	0.02%
83.510	7784	0.06%
83.500	29834	0.25%
83.480	13034	0.11%
83.470	6722	0.06%
83.460	12456	0.10%
83.440	34504	0.29%
83.430	41381	0.34%
83.420	1116	0.01%
83.410	4600	0.04%
83.400	64089	0.53%
83.390	53025	0.44%
83.380	12028	0.10%
83.370	13817	0.11%
83.360	8662	0.07%
83.350	27835	0.23%
83.340	23412	0.19%
83.330	3481	0.03%
83.320	21587	0.18%
83.310	16482	0.14%
83.300	16451	0.14%
83.290	35762	0.30%
83.280	57557	0.48%
83.270	13702	0.11%
83.260	17852	0.15%
83.240	2048	0.02%
83.220	140414	1.17%
83.210	2404	0.02%
83.200	86893	0.72%
83.190	1641	0.01%
83.170	117262	0.97%
83.150	686	0.01%
83.140	15704	0.13%
83.120	6205	0.05%
83.090	14574	0.12%
83.080	71807	0.60%
83.070	4593	0.04%
83.060	125159	1.04%
83.050	60998	0.51%
83.040	219395	1.82%
83.030	9214	0.08%
83.000	38256	0.32%
82.980	38619	0.32%
82.960	109601	0.91%
82.950	3638	0.03%
82.800	43576	0.36%
82.780	62764	0.52%
82.740	18509	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688099.SH)