| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 52.81 | +0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 52.81 | +0.49% | +0.06 | 452 | 2,391,501 | 卖盘 |
| 15:00:00 | 52.75 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:59:58 | 52.75 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 52.75 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 52.75 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 52.75 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 52.75 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 52.75 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 52.75 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 52.75 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 52.75 | +0.38% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 52.75 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 52.75 | +0.38% | -0.05 | 24 | 126,600 | 卖盘 |
| 14:56:55 | 52.80 | +0.48% | -- | 5 | 26,400 | 买盘 |
| 14:56:52 | 52.80 | +0.48% | -- | 17 | 91,819 | 卖盘 |
| 14:56:49 | 52.80 | +0.48% | +0.05 | 17 | 91,661 | 买盘 |
| 14:56:46 | 52.75 | +0.38% | -- | 21 | 110,775 | 卖盘 |
| 14:56:34 | 52.75 | +0.38% | -- | 4 | 23,263 | 卖盘 |
| 14:56:31 | 52.75 | +0.38% | -- | 2 | 10,550 | 卖盘 |
| 14:56:25 | 52.75 | +0.38% | -- | 4 | 21,100 | 卖盘 |
| 14:56:22 | 52.75 | +0.38% | -- | 2 | 10,550 | 卖盘 |
| 14:56:19 | 52.75 | +0.38% | -0.05 | 2 | 10,550 | 卖盘 |
| 14:56:16 | 52.80 | +0.48% | -- | 2 | 10,560 | 买盘 |
| 14:56:13 | 52.80 | +0.48% | -0.01 | 2 | 10,560 | 中性盘 |
| 14:56:10 | 52.81 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:56:07 | 52.81 | +0.49% | +0.08 | 13 | 68,759 | 买盘 |
| 14:56:04 | 52.73 | +0.34% | -- | 2 | 10,546 | 卖盘 |
| 14:56:01 | 52.73 | +0.34% | -0.01 | 33 | 176,013 | 卖盘 |
| 14:55:55 | 52.74 | +0.36% | -0.01 | 7 | 37,287 | 卖盘 |
| 14:55:46 | 52.75 | +0.38% | -0.01 | 7 | 40,565 | 中性盘 |
