晶晨股份(sh688099)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
98.890	52721	0.29%
98.830	35177	0.19%
98.800	65785	0.36%
98.770	37085	0.20%
98.720	23646	0.13%
98.660	19826	0.11%
98.600	3906	0.02%
98.470	35184	0.19%
98.460	5725	0.03%
98.430	5674	0.03%
98.350	36838	0.20%
98.330	5972	0.03%
98.320	10493	0.06%
98.200	2994	0.02%
98.140	20103	0.11%
98.110	43175	0.24%
98.100	45990	0.25%
98.070	11689	0.06%
97.930	1200	0.01%
97.900	15062	0.08%
97.890	1531	0.01%
97.880	46295	0.26%
97.820	3415	0.02%
97.800	9845	0.05%
97.790	6420	0.04%
97.780	9591	0.05%
97.720	297	0.00%
97.700	6643	0.04%
97.690	3033	0.02%
97.680	1743	0.01%
97.650	73368	0.40%
97.630	4374	0.02%
97.600	2834	0.02%
97.590	5954	0.03%
97.580	90118	0.50%
97.570	19411	0.11%
97.550	5881	0.03%
97.540	3410	0.02%
97.530	35604	0.20%
97.520	19672	0.11%
97.510	26578	0.15%
97.500	127210	0.70%
97.490	25907	0.14%
97.480	40057	0.22%
97.470	40273	0.22%
97.460	16816	0.09%
97.450	25436	0.14%
97.440	13166	0.07%
97.430	44934	0.25%
97.420	44533	0.25%
97.410	54726	0.30%
97.400	178588	0.98%
97.390	42693	0.24%
97.380	22628	0.12%
97.370	38796	0.21%
97.360	39135	0.22%
97.350	143586	0.79%
97.340	41155	0.23%
97.330	107330	0.59%
97.320	56573	0.31%
97.310	116689	0.64%
97.300	287808	1.59%
97.290	83239	0.46%
97.280	89315	0.49%
97.270	81433	0.45%
97.260	48884	0.27%
97.250	148332	0.82%
97.240	87786	0.48%
97.230	60583	0.33%
97.220	42718	0.24%
97.210	78991	0.44%
97.200	167942	0.93%
97.190	137020	0.75%
97.180	105829	0.58%
97.170	111507	0.61%
97.160	76795	0.42%
97.150	293023	1.61%
97.140	152961	0.84%
97.130	150721	0.83%
97.120	115692	0.64%
97.110	113447	0.63%
97.100	156634	0.86%
97.090	103646	0.57%
97.080	76863	0.42%
97.070	76424	0.42%
97.060	31548	0.17%
97.050	168980	0.93%
97.040	62214	0.34%
97.030	108281	0.60%
97.020	91033	0.50%
97.010	59474	0.33%
97.000	285801	1.57%
96.990	68119	0.38%
96.980	24889	0.14%
96.970	95826	0.53%
96.960	74307	0.41%
96.950	72655	0.40%
96.940	22638	0.12%
96.930	30836	0.17%
96.920	46370	0.26%
96.910	14466	0.08%
96.900	222009	1.22%
96.890	44186	0.24%
96.880	50935	0.28%
96.870	32917	0.18%
96.860	33627	0.19%
96.850	6069	0.03%
96.840	9673	0.05%
96.830	13921	0.08%
96.820	25050	0.14%
96.810	62466	0.34%
96.800	106039	0.58%
96.790	15526	0.09%
96.780	23289	0.13%
96.770	42460	0.23%
96.760	32620	0.18%
96.750	66656	0.37%
96.740	33356	0.18%
96.730	60800	0.34%
96.720	45132	0.25%
96.710	22424	0.12%
96.700	53556	0.30%
96.690	40040	0.22%
96.680	14713	0.08%
96.670	10563	0.06%
96.660	39879	0.22%
96.650	55142	0.30%
96.640	40085	0.22%
96.630	26564	0.15%
96.620	82301	0.45%
96.610	18690	0.10%
96.600	63841	0.35%
96.590	68296	0.38%
96.580	66114	0.36%
96.570	43783	0.24%
96.560	55446	0.31%
96.550	73078	0.40%
96.540	19764	0.11%
96.530	54674	0.30%
96.520	113661	0.63%
96.510	50375	0.28%
96.500	164346	0.91%
96.490	20588	0.11%
96.480	109984	0.61%
96.470	46616	0.26%
96.460	71812	0.40%
96.450	13212	0.07%
96.440	32508	0.18%
96.430	83414	0.46%
96.420	87960	0.48%
96.410	22422	0.12%
96.400	69803	0.38%
96.390	43950	0.24%
96.380	55942	0.31%
96.370	73560	0.41%
96.360	60917	0.34%
96.350	71183	0.39%
96.340	23104	0.13%
96.330	92452	0.51%
96.320	63709	0.35%
96.310	54277	0.30%
96.300	47789	0.26%
96.290	21562	0.12%
96.280	55219	0.30%
96.270	147159	0.81%
96.260	79455	0.44%
96.250	59291	0.33%
96.240	71476	0.39%
96.230	42585	0.23%
96.220	80408	0.44%
96.210	53951	0.30%
96.200	262527	1.45%
96.190	59151	0.33%
96.180	118197	0.65%
96.170	55828	0.31%
96.160	12182	0.07%
96.150	79721	0.44%
96.140	24155	0.13%
96.130	111945	0.62%
96.120	120516	0.66%
96.110	62987	0.35%
96.100	171577	0.95%
96.090	89967	0.50%
96.080	111677	0.62%
96.070	32027	0.18%
96.060	64415	0.35%
96.050	122253	0.67%
96.040	168171	0.93%
96.030	135192	0.74%
96.020	124709	0.69%
96.010	206270	1.14%
96.000	459744	2.53%
95.990	71400	0.39%
95.980	88952	0.49%
95.970	101507	0.56%
95.960	85430	0.47%
95.950	115619	0.64%
95.940	29476	0.16%
95.930	51392	0.28%
95.920	86173	0.47%
95.910	67161	0.37%
95.900	173854	0.96%
95.890	74091	0.41%
95.880	73345	0.40%
95.870	78453	0.43%
95.860	57268	0.32%
95.850	63331	0.35%
95.840	40415	0.22%
95.830	53694	0.30%
95.820	66913	0.37%
95.810	92470	0.51%
95.800	212904	1.17%
95.790	71347	0.39%
95.780	185900	1.02%
95.770	93198	0.51%
95.760	112935	0.62%
95.750	79480	0.44%
95.740	51423	0.28%
95.730	14837	0.08%
95.720	19985	0.11%
95.710	71787	0.40%
95.700	110015	0.61%
95.690	14696	0.08%
95.680	54472	0.30%
95.670	68782	0.38%
95.660	37145	0.20%
95.650	16257	0.09%
95.640	48320	0.27%
95.630	57904	0.32%
95.620	46409	0.26%
95.610	200	0.00%
95.600	67971	0.37%
95.590	22888	0.13%
95.580	17270	0.10%
95.570	26524	0.15%
95.560	20096	0.11%
95.550	112897	0.62%
95.540	3166	0.02%
95.530	29931	0.16%
95.520	26242	0.14%
95.510	46876	0.26%
95.500	183539	1.01%
95.490	26854	0.15%
95.470	9663	0.05%
95.460	52509	0.29%
95.450	19453	0.11%
95.440	39697	0.22%
95.430	33200	0.18%
95.420	12167	0.07%
95.410	28935	0.16%
95.400	4783	0.03%
95.390	1336	0.01%
95.380	10478	0.06%
95.360	5931	0.03%
95.350	38683	0.21%
95.340	40804	0.22%
95.330	44879	0.25%
95.320	21442	0.12%
95.310	41178	0.23%
95.300	14180	0.08%
95.290	14215	0.08%
95.280	79934	0.44%
95.270	6570	0.04%
95.260	460	0.00%
95.250	15366	0.08%
95.240	33274	0.18%
95.230	15440	0.09%
95.220	98710	0.54%
95.210	5400	0.03%
95.200	83173	0.46%
95.170	7196	0.04%
95.160	15678	0.09%
95.140	2815	0.02%
95.130	52238	0.29%
95.120	5948	0.03%
95.110	7285	0.04%
95.080	4830	0.03%
95.070	6436	0.04%
95.030	9157	0.05%
95.000	59734	0.33%
94.980	8214	0.05%
94.950	6799	0.04%
94.940	34971	0.19%
94.910	36041	0.20%
94.880	21103	0.12%
94.850	4802	0.03%
94.800	21383	0.12%
94.770	1781	0.01%
94.760	6497	0.04%
94.750	24103	0.13%
94.680	110697	0.61%
94.670	10922	0.06%
94.660	105812	0.58%
94.610	27536	0.15%
94.600	157137	0.87%
94.580	13105	0.07%
94.570	14549	0.08%
94.530	19244	0.11%
94.520	19440	0.11%
94.500	57723	0.32%
94.490	39079	0.22%
94.460	36147	0.20%
94.410	65604	0.36%
94.400	43328	0.24%
94.390	29307	0.16%
94.360	12154	0.07%
94.330	23546	0.13%
94.310	44644	0.25%
94.260	48991	0.27%
94.250	40277	0.22%
94.230	12458	0.07%
94.220	35987	0.20%
94.180	15814	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688099.SH)