| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 74.32 | -0.40% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 74.32 | -0.40% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 74.32 | -0.40% | -0.03 | 409 | 3,045,113 | 卖盘 |
| 14:59:31 | 74.35 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 74.35 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:58:58 | 74.35 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 74.35 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 74.35 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 74.35 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 74.35 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 74.35 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 74.35 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 74.35 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 74.35 | -0.36% | -0.03 | 19 | 141,934 | 卖盘 |
| 14:56:56 | 74.38 | -0.32% | -0.03 | 6 | 44,628 | 卖盘 |
| 14:56:53 | 74.41 | -0.28% | +0.01 | 3 | 22,323 | 买盘 |
| 14:56:50 | 74.40 | -0.29% | -0.01 | 28 | 208,320 | 中性盘 |
| 14:56:47 | 74.41 | -0.28% | +0.06 | 9 | 66,969 | 买盘 |
| 14:56:44 | 74.35 | -0.36% | -0.03 | 11 | 86,246 | 卖盘 |
| 14:56:38 | 74.38 | -0.32% | -0.01 | 26 | 195,917 | 卖盘 |
| 14:56:35 | 74.39 | -0.31% | +0.01 | 6 | 44,783 | 买盘 |
| 14:56:32 | 74.38 | -0.32% | +0.02 | 28 | 208,264 | 买盘 |
| 14:56:29 | 74.36 | -0.35% | -- | 7 | 53,167 | 卖盘 |
| 14:56:23 | 74.36 | -0.35% | -- | 12 | 89,232 | 买盘 |
| 14:56:20 | 74.36 | -0.35% | +0.02 | 4 | 29,744 | 中性盘 |
| 14:56:17 | 74.34 | -0.38% | -0.02 | 7 | 56,944 | 卖盘 |
| 14:56:14 | 74.36 | -0.35% | -0.04 | 1 | 11,675 | 买盘 |
| 14:56:11 | 74.40 | -0.29% | -- | 0 | 0 | 买盘 |
| 14:56:08 | 74.40 | -0.29% | -- | 21 | 160,555 | 买盘 |
| 14:56:05 | 74.40 | -0.29% | +0.02 | 2 | 14,880 | 买盘 |
| 14:56:02 | 74.38 | -0.32% | -- | 21 | 160,215 | 买盘 |
| 14:55:59 | 74.38 | -0.32% | -- | 10 | 74,380 | 中性盘 |
