投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688077.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.990 7000 0.17%
24.980 15662 0.37%
24.970 25235 0.60%
24.960 16200 0.38%
24.950 17578 0.42%
24.940 31350 0.74%
24.930 37255 0.88%
24.920 4575 0.11%
24.910 35207 0.83%
24.900 18329 0.43%
24.880 29259 0.69%
24.860 77108 1.82%
24.850 56960 1.35%
24.840 20896 0.49%
24.830 28995 0.69%
24.820 600 0.01%
24.810 22849 0.54%
24.800 77282 1.83%
24.790 64173 1.52%
24.780 31536 0.75%
24.770 88661 2.10%
24.760 32233 0.76%
24.750 66099 1.56%
24.740 12551 0.30%
24.730 21704 0.51%
24.720 15080 0.36%
24.710 65361 1.55%
24.700 102901 2.44%
24.690 112138 2.65%
24.680 66553 1.58%
24.670 35816 0.85%
24.660 12902 0.31%
24.650 5289 0.13%
24.640 300 0.01%
24.630 22523 0.53%
24.620 21557 0.51%
24.610 2907 0.07%
24.600 9780 0.23%
24.590 8281 0.20%
24.570 17860 0.42%
24.560 9241 0.22%
24.540 18377 0.43%
24.530 1989 0.05%
24.520 17568 0.42%
24.510 30531 0.72%
24.500 62809 1.49%
24.490 1600 0.04%
24.480 44842 1.06%
24.470 32406 0.77%
24.460 12984 0.31%
24.450 27877 0.66%
24.440 31881 0.75%
24.430 57763 1.37%
24.420 9893 0.23%
24.410 11243 0.27%
24.400 15738 0.37%
24.390 61910 1.47%
24.380 35288 0.84%
24.370 94 0.00%
24.360 34374 0.81%
24.350 28529 0.68%
24.340 15652 0.37%
24.330 33317 0.79%
24.320 2623 0.06%
24.310 2452 0.06%
24.300 14780 0.35%
24.290 44284 1.05%
24.280 20745 0.49%
24.270 200 0.00%
24.260 36147 0.86%
24.250 51749 1.22%
24.240 7752 0.18%
24.230 4951 0.12%
24.220 27771 0.66%
24.210 59318 1.40%
24.200 44439 1.05%
24.190 53524 1.27%
24.180 34072 0.81%
24.170 29606 0.70%
24.160 31617 0.75%
24.150 94213 2.23%
24.140 24811 0.59%
24.130 2438 0.06%
24.120 9244 0.22%
24.110 16878 0.40%
24.100 23698 0.56%
24.090 61958 1.47%
24.080 27568 0.65%
24.070 19849 0.47%
24.060 30957 0.73%
24.050 46525 1.10%
24.040 5334 0.13%
24.030 8190 0.19%
24.020 5872 0.14%
24.010 46412 1.10%
24.000 30325 0.72%
23.990 9440 0.22%
23.980 9400 0.22%
23.970 2800 0.07%
23.960 9442 0.22%
23.950 37938 0.90%
23.940 19680 0.47%
23.930 25154 0.60%
23.920 45011 1.07%
23.910 77825 1.84%
23.900 93540 2.21%
23.890 14884 0.35%
23.880 175347 4.15%
23.870 20908 0.49%
23.860 15844 0.37%
23.850 62187 1.47%
23.840 25257 0.60%
23.830 19329 0.46%
23.820 126959 3.00%
23.810 108151 2.56%
23.800 65708 1.56%
23.790 28462 0.67%
23.780 59840 1.42%
23.770 79903 1.89%
23.760 25006 0.59%
23.750 35770 0.85%
23.740 17641 0.42%
23.730 12810 0.30%
23.710 500 0.01%
23.700 10220 0.24%
23.690 23454 0.56%
23.680 2400 0.06%
23.670 8736 0.21%
23.660 15534 0.37%
23.640 2059 0.05%
23.590 10253 0.24%
23.580 20692 0.49%
23.570 2869 0.07%
23.560 3400 0.08%
23.550 2660 0.06%
23.540 2792 0.07%
23.520 8727 0.21%
23.510 29249 0.69%
23.500 2974 0.07%