| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:00 | 31.43 | 0.00% | -- | 17 | 54,971 | 卖盘 |
| 10:20:39 | 31.43 | 0.00% | -0.01 | 6 | 18,858 | 卖盘 |
| 10:20:36 | 31.44 | +0.03% | -0.01 | 3 | 10,595 | 卖盘 |
| 10:20:33 | 31.45 | +0.06% | +0.01 | 25 | 80,984 | 卖盘 |
| 10:20:30 | 31.44 | +0.03% | -- | 0 | 0 | 卖盘 |
| 10:20:27 | 31.44 | +0.03% | -0.03 | 2 | 6,508 | 卖盘 |
| 10:20:18 | 31.47 | +0.13% | -- | 0 | 0 | 买盘 |
| 10:20:15 | 31.47 | +0.13% | +0.03 | 3 | 11,140 | 买盘 |
| 10:20:12 | 31.44 | +0.03% | -0.05 | 12 | 40,683 | 卖盘 |
| 10:20:09 | 31.49 | +0.19% | -- | 0 | 0 | 买盘 |
| 10:19:54 | 31.49 | +0.19% | -- | 10 | 33,348 | 买盘 |
| 10:19:45 | 31.49 | +0.19% | -- | 3 | 9,447 | 买盘 |
| 10:19:30 | 31.49 | +0.19% | -- | 1 | 5,479 | 卖盘 |
| 10:19:18 | 31.49 | +0.19% | +0.04 | 2 | 6,298 | 买盘 |
| 10:19:09 | 31.45 | +0.06% | -- | 0 | 0 | 卖盘 |
| 10:19:06 | 31.45 | +0.06% | -- | 5 | 15,725 | 卖盘 |
| 10:18:57 | 31.45 | +0.06% | -- | 12 | 37,740 | 卖盘 |
| 10:18:30 | 31.45 | +0.06% | -- | 11 | 34,595 | 卖盘 |
| 10:18:15 | 31.45 | +0.06% | -- | 10 | 31,450 | 卖盘 |
| 10:17:57 | 31.45 | +0.06% | -- | 0 | 0 | 卖盘 |
| 10:17:48 | 31.45 | +0.06% | -- | 0 | 0 | 卖盘 |
| 10:17:24 | 31.45 | +0.06% | -- | 0 | 0 | 卖盘 |
| 10:17:21 | 31.45 | +0.06% | -0.02 | 11 | 37,111 | 卖盘 |
| 10:17:18 | 31.47 | +0.13% | -0.08 | 10 | 31,470 | 卖盘 |
| 10:17:15 | 31.55 | +0.38% | -- | 0 | 0 | 买盘 |
| 10:17:12 | 31.55 | +0.38% | -- | 20 | 63,100 | 买盘 |
| 10:17:09 | 31.55 | +0.38% | -- | 12 | 37,860 | 买盘 |
| 10:17:06 | 31.55 | +0.38% | -- | 10 | 31,550 | 买盘 |
| 10:17:00 | 31.55 | +0.38% | -- | 5 | 18,394 | 卖盘 |
| 10:16:57 | 31.55 | +0.38% | +0.08 | 9 | 28,931 | 买盘 |
| 10:16:42 | 31.47 | +0.13% | -- | 0 | 0 | 卖盘 |
| 10:16:39 | 31.47 | +0.13% | -- | 0 | 0 | 卖盘 |
| 10:16:36 | 31.47 | +0.13% | -- | 0 | 0 | 卖盘 |
| 10:16:15 | 31.47 | +0.13% | -- | 0 | 0 | 卖盘 |
| 10:16:12 | 31.47 | +0.13% | -- | 0 | 0 | 卖盘 |
| 10:16:09 | 31.47 | +0.13% | +0.02 | 35 | 111,781 | 买盘 |
| 10:16:03 | 31.45 | +0.06% | -- | 5 | 18,335 | 买盘 |
| 10:16:00 | 31.45 | +0.06% | +0.02 | 10 | 32,331 | 买盘 |
| 10:15:57 | 31.43 | 0.00% | -- | 9 | 30,456 | 卖盘 |
| 10:15:45 | 31.43 | 0.00% | -- | 6 | 20,964 | 卖盘 |
| 10:15:30 | 31.43 | 0.00% | -- | 14 | 44,316 | 买盘 |
| 10:15:24 | 31.43 | 0.00% | -- | 2 | 6,286 | 买盘 |
| 10:15:24 | 31.43 | 0.00% | -- | 2 | 6,286 | 中性盘 |
