| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.82 | -4.69% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.82 | -4.69% | -- | 122 | 180,804 | 卖盘 |
| 14:59:40 | 14.82 | -4.69% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 14.82 | -4.69% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 14.82 | -4.69% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 14.82 | -4.69% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 14.82 | -4.69% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 14.82 | -4.69% | -- | 0 | 0 | 中性盘 |
| 14:56:52 | 14.82 | -4.69% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 14.82 | -4.69% | -- | 0 | 0 | 买盘 |
| 14:56:25 | 14.82 | -4.69% | +0.01 | 52 | 77,464 | 买盘 |
| 14:56:22 | 14.81 | -4.76% | -- | 22 | 33,041 | 卖盘 |
| 14:56:16 | 14.81 | -4.76% | +0.05 | 11 | 17,313 | 卖盘 |
| 14:56:10 | 14.76 | -5.08% | -0.05 | 2 | 2,952 | 卖盘 |
| 14:56:04 | 14.81 | -4.76% | -- | 2 | 2,962 | 买盘 |
| 14:56:01 | 14.81 | -4.76% | -- | 0 | 0 | 买盘 |
| 14:55:55 | 14.81 | -4.76% | +0.01 | 30 | 44,430 | 买盘 |
| 14:55:40 | 14.80 | -4.82% | +0.09 | 30 | 44,400 | 买盘 |
| 14:55:34 | 14.71 | -5.40% | -0.09 | 2 | 2,942 | 卖盘 |
| 14:55:28 | 14.80 | -4.82% | +0.05 | 27 | 40,019 | 买盘 |
| 14:55:25 | 14.75 | -5.14% | -- | 12 | 18,969 | 卖盘 |
| 14:55:07 | 14.75 | -5.14% | -0.01 | 18 | 26,550 | 卖盘 |
| 14:54:55 | 14.76 | -5.08% | -- | 0 | 0 | 卖盘 |
| 14:54:52 | 14.76 | -5.08% | -- | 0 | 0 | 卖盘 |
| 14:54:49 | 14.76 | -5.08% | -- | 0 | 0 | 卖盘 |
| 14:54:46 | 14.76 | -5.08% | +0.01 | 12 | 17,712 | 卖盘 |
| 14:54:43 | 14.75 | -5.14% | -- | 25 | 36,875 | 卖盘 |
| 14:54:37 | 14.75 | -5.14% | -0.02 | 21 | 30,975 | 卖盘 |
| 14:54:31 | 14.77 | -5.02% | -- | 10 | 14,770 | 买盘 |
| 14:54:25 | 14.77 | -5.02% | -0.02 | 42 | 62,034 | 卖盘 |
| 14:54:16 | 14.79 | -4.89% | -- | 2 | 2,958 | 买盘 |
| 14:54:13 | 14.79 | -4.89% | -- | 11 | 16,417 | 买盘 |
| 14:54:10 | 14.79 | -4.89% | +0.04 | 2 | 2,958 | 买盘 |
| 14:54:04 | 14.75 | -5.14% | -- | 0 | 0 | 卖盘 |
| 14:54:01 | 14.75 | -5.14% | -0.01 | 33 | 48,941 | 卖盘 |
| 14:53:58 | 14.76 | -5.08% | -- | 9 | 13,284 | 买盘 |
| 14:53:55 | 14.76 | -5.08% | -- | 10 | 14,760 | 买盘 |
| 14:53:52 | 14.76 | -5.08% | -- | 10 | 14,760 | 买盘 |
| 14:53:49 | 14.76 | -5.08% | -- | 18 | 26,568 | 买盘 |
| 14:53:43 | 14.76 | -5.08% | -0.03 | 21 | 31,955 | 卖盘 |
| 14:53:22 | 14.79 | -4.89% | -- | 0 | 0 | 买盘 |
| 14:53:16 | 14.79 | -4.89% | +0.03 | 6 | 8,874 | 买盘 |
| 14:53:13 | 14.76 | -5.08% | -0.03 | 2 | 2,952 | 卖盘 |
| 14:53:10 | 14.79 | -4.89% | +0.04 | 18 | 27,140 | 买盘 |
| 14:53:07 | 14.75 | -5.14% | -0.01 | 10 | 14,750 | 卖盘 |
| 14:53:04 | 14.76 | -5.08% | -0.02 | 16 | 23,616 | 卖盘 |
| 14:53:01 | 14.78 | -4.95% | -0.01 | 2 | 2,956 | 卖盘 |
| 14:52:52 | 14.79 | -4.89% | -0.01 | 7 | 10,412 | 卖盘 |
| 14:52:10 | 14.80 | -4.82% | +0.01 | 20 | 29,600 | 买盘 |
| 14:52:07 | 14.79 | -4.89% | -0.01 | 4 | 7,336 | 卖盘 |
| 14:52:04 | 14.80 | -4.82% | -0.03 | 10 | 14,800 | 卖盘 |
| 14:52:01 | 14.83 | -4.63% | -- | 38 | 56,413 | 买盘 |
| 14:51:58 | 14.83 | -4.63% | +0.02 | 30 | 44,490 | 买盘 |
| 14:51:52 | 14.81 | -4.76% | -- | 0 | 0 | 中性盘 |
| 14:51:49 | 14.81 | -4.76% | -0.02 | 2 | 2,962 | 卖盘 |
| 14:51:46 | 14.83 | -4.63% | -0.01 | 2 | 4,345 | 卖盘 |
| 14:51:43 | 14.84 | -4.57% | +0.01 | 18 | 26,712 | 买盘 |
| 14:51:31 | 14.83 | -4.63% | +0.02 | 10 | 14,934 | 买盘 |
| 14:51:16 | 14.81 | -4.76% | +0.02 | 20 | 29,620 | 买盘 |
| 14:51:07 | 14.79 | -4.89% | -- | 13 | 20,114 | 卖盘 |
| 14:51:04 | 14.79 | -4.89% | -- | 43 | 64,129 | 买盘 |
| 14:50:58 | 14.79 | -4.89% | -- | 3 | 4,792 | 买盘 |
| 14:50:55 | 14.79 | -4.89% | -- | 6 | 9,170 | 买盘 |
| 14:50:52 | 14.79 | -4.89% | -0.01 | 9 | 13,311 | 卖盘 |
| 14:50:49 | 14.80 | -4.82% | +0.01 | 18 | 26,640 | 买盘 |
| 14:50:40 | 14.79 | -4.89% | -- | 0 | 0 | 中性盘 |
| 14:50:37 | 14.79 | -4.89% | +0.01 | 12 | 17,748 | 买盘 |
| 14:50:31 | 14.78 | -4.95% | +0.02 | 20 | 29,560 | 买盘 |
| 14:50:28 | 14.76 | -5.08% | -0.01 | 35 | 52,841 | 卖盘 |
| 14:50:25 | 14.77 | -5.02% | -- | 0 | 0 | 卖盘 |
| 14:50:19 | 14.77 | -5.02% | +0.01 | 33 | 49,923 | 卖盘 |
| 14:50:16 | 14.76 | -5.08% | -- | 0 | 0 | 卖盘 |
| 14:50:13 | 14.76 | -5.08% | -0.03 | 5 | 8,044 | 卖盘 |
| 14:50:10 | 14.79 | -4.89% | +0.01 | 6 | 8,874 | 买盘 |
| 14:49:58 | 14.78 | -4.95% | -- | 46 | 68,845 | 买盘 |
| 14:49:55 | 14.78 | -4.95% | -- | 0 | 0 | 买盘 |
| 14:49:52 | 14.78 | -4.95% | -- | 3 | 5,483 | 买盘 |
| 14:49:37 | 14.78 | -4.95% | -- | 2 | 2,956 | 买盘 |
| 14:49:28 | 14.78 | -4.95% | -0.02 | 4 | 5,912 | 买盘 |
| 14:49:25 | 14.80 | -4.82% | -- | 0 | 0 | 买盘 |
| 14:49:22 | 14.80 | -4.82% | -- | 0 | 0 | 买盘 |
| 14:49:19 | 14.80 | -4.82% | +0.1 | 2 | 2,960 | 中性盘 |
| 14:49:16 | 14.70 | -5.47% | -- | 0 | 0 | 卖盘 |
| 14:49:13 | 14.70 | -5.47% | -- | 0 | 0 | 卖盘 |
| 14:49:10 | 14.70 | -5.47% | -0.12 | 1 | 1,720 | 卖盘 |
| 14:49:07 | 14.82 | -4.69% | -- | 1 | 2,668 | 卖盘 |
| 14:48:55 | 14.82 | -4.69% | -0.01 | 3 | 4,742 | 买盘 |
| 14:48:43 | 14.83 | -4.63% | -0.01 | 15 | 22,245 | 中性盘 |
