| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 30.44 | -1.27% | -- | 10 | 32,723 | 卖盘 |
| 11:29:55 | 30.44 | -1.27% | -- | 2 | 6,088 | 卖盘 |
| 11:29:49 | 30.44 | -1.27% | -- | 0 | 1,583 | 卖盘 |
| 11:29:37 | 30.44 | -1.27% | -- | 9 | 29,923 | 卖盘 |
| 11:29:34 | 30.44 | -1.27% | -0.02 | 119 | 362,510 | 卖盘 |
| 11:29:28 | 30.46 | -1.20% | -- | 15 | 45,964 | 卖盘 |
| 11:29:13 | 30.46 | -1.20% | -- | 22 | 67,012 | 卖盘 |
| 11:29:10 | 30.46 | -1.20% | -- | 12 | 36,552 | 卖盘 |
| 11:29:07 | 30.46 | -1.20% | -0.03 | 14 | 43,314 | 卖盘 |
| 11:29:04 | 30.49 | -1.10% | -- | 2 | 6,098 | 买盘 |
| 11:29:01 | 30.49 | -1.10% | +0.03 | 22 | 69,548 | 买盘 |
| 11:28:49 | 30.46 | -1.20% | -- | 0 | 0 | 卖盘 |
| 11:28:40 | 30.46 | -1.20% | -0.01 | 5 | 15,230 | 卖盘 |
| 11:28:22 | 30.47 | -1.17% | -- | 6 | 18,282 | 买盘 |
| 11:27:49 | 30.47 | -1.17% | -- | 3 | 9,141 | 买盘 |
| 11:26:46 | 30.47 | -1.17% | +0.01 | 2 | 6,094 | 买盘 |
| 11:26:43 | 30.46 | -1.20% | +0.01 | 0 | 2,559 | 买盘 |
| 11:25:49 | 30.45 | -1.23% | -- | 4 | 12,180 | 卖盘 |
| 11:25:31 | 30.45 | -1.23% | -- | 4 | 12,180 | 卖盘 |
| 11:25:16 | 30.45 | -1.23% | -- | 2 | 6,395 | 卖盘 |
| 11:25:07 | 30.45 | -1.23% | -- | 19 | 57,855 | 卖盘 |
| 11:25:04 | 30.45 | -1.23% | -- | 6 | 18,270 | 卖盘 |
| 11:24:55 | 30.45 | -1.23% | -- | 2 | 6,090 | 卖盘 |
| 11:24:52 | 30.45 | -1.23% | -- | 11 | 35,748 | 卖盘 |
| 11:24:49 | 30.45 | -1.23% | -0.01 | 19 | 59,347 | 卖盘 |
| 11:24:46 | 30.46 | -1.20% | -- | 151 | 460,403 | 卖盘 |
| 11:24:43 | 30.46 | -1.20% | -0.01 | 21 | 65,459 | 卖盘 |
| 11:24:04 | 30.47 | -1.17% | +0.01 | 2 | 6,094 | 买盘 |
| 11:23:55 | 30.46 | -1.20% | -- | 0 | 0 | 卖盘 |
| 11:22:34 | 30.46 | -1.20% | -0.01 | 6 | 18,276 | 卖盘 |
| 11:22:31 | 30.47 | -1.17% | -- | 21 | 64,292 | 卖盘 |
| 11:22:25 | 30.47 | -1.17% | -0.01 | 2 | 6,094 | 卖盘 |
| 11:22:19 | 30.48 | -1.14% | -0.01 | 10 | 30,480 | 卖盘 |
| 11:21:49 | 30.49 | -1.10% | -0.01 | 4 | 12,226 | 卖盘 |
| 11:21:37 | 30.50 | -1.07% | -0.01 | 2 | 6,344 | 中性盘 |
