投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688077.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.800 3975 0.31%
30.790 7825 0.61%
30.780 200 0.02%
30.770 2200 0.17%
30.760 12859 1.00%
30.750 27057 2.11%
30.740 11275 0.88%
30.730 35324 2.76%
30.720 17632 1.38%
30.710 15403 1.20%
30.700 15325 1.20%
30.690 16955 1.32%
30.680 16515 1.29%
30.670 1163 0.09%
30.660 13708 1.07%
30.650 35818 2.79%
30.640 9198 0.72%
30.630 21057 1.64%
30.620 64266 5.01%
30.610 7476 0.58%
30.600 16276 1.27%
30.590 41726 3.25%
30.580 26820 2.09%
30.570 24383 1.90%
30.560 8744 0.68%
30.550 27950 2.18%
30.540 25449 1.98%
30.530 19092 1.49%
30.520 57205 4.46%
30.510 17383 1.36%
30.500 20138 1.57%
30.490 32900 2.57%
30.480 31142 2.43%
30.470 30119 2.35%
30.460 14494 1.13%
30.450 19412 1.51%
30.440 19025 1.48%
30.430 13187 1.03%
30.420 55752 4.35%
30.410 25487 1.99%
30.400 35474 2.77%
30.390 21808 1.70%
30.380 16966 1.32%
30.370 1500 0.12%
30.360 9604 0.75%
30.350 10802 0.84%
30.340 16721 1.30%
30.330 11342 0.88%
30.320 2091 0.16%
30.310 6070 0.47%
30.300 14620 1.14%
30.290 36870 2.88%
30.280 11044 0.86%
30.270 3019 0.24%
30.260 5258 0.41%
30.250 2668 0.21%
30.240 5230 0.41%
30.230 400 0.03%
30.220 31151 2.43%
30.210 3817 0.30%
30.200 17353 1.35%
30.190 8542 0.67%
30.180 2197 0.17%
30.170 3135 0.24%
30.160 3821 0.30%
30.150 1760 0.14%
30.140 381 0.03%
30.130 6901 0.54%
30.120 9473 0.74%
30.110 8850 0.69%
30.100 16773 1.31%
30.090 3289 0.26%
30.080 1378 0.11%
30.070 5423 0.42%
30.060 23227 1.81%
30.050 12628 0.98%
30.040 6228 0.49%
30.030 1590 0.12%
30.020 7523 0.59%
30.010 22900 1.79%
30.000 10348 0.81%