| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 23.55 | +2.04% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 23.55 | +2.04% | +0.01 | 206 | 485,719 | 卖盘 |
| 14:57:27 | 23.54 | +1.99% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 23.54 | +1.99% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 23.54 | +1.99% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.54 | +1.99% | +0.02 | 76 | 180,693 | 买盘 |
| 14:56:54 | 23.52 | +1.91% | -- | 10 | 23,520 | 卖盘 |
| 14:56:45 | 23.52 | +1.91% | -- | 20 | 47,040 | 卖盘 |
| 14:56:42 | 23.52 | +1.91% | -- | 2 | 4,822 | 卖盘 |
| 14:56:39 | 23.52 | +1.91% | -- | 4 | 10,020 | 卖盘 |
| 14:56:36 | 23.52 | +1.91% | -- | 4 | 10,749 | 卖盘 |
| 14:56:33 | 23.52 | +1.91% | -0.01 | 8 | 20,909 | 卖盘 |
| 14:56:18 | 23.53 | +1.95% | -- | 2 | 4,706 | 买盘 |
| 14:56:15 | 23.53 | +1.95% | -- | 14 | 33,813 | 卖盘 |
| 14:56:06 | 23.53 | +1.95% | +0.01 | 12 | 28,236 | 中性盘 |
| 14:55:54 | 23.52 | +1.91% | -- | 4 | 10,231 | 卖盘 |
| 14:55:48 | 23.52 | +1.91% | -- | 2 | 4,963 | 卖盘 |
| 14:55:39 | 23.52 | +1.91% | -- | 0 | 0 | 卖盘 |
| 14:55:33 | 23.52 | +1.91% | -0.01 | 20 | 47,040 | 卖盘 |
| 14:55:27 | 23.53 | +1.95% | -- | 0 | 0 | 中性盘 |
| 14:55:12 | 23.53 | +1.95% | -- | 6 | 14,447 | 买盘 |
| 14:55:06 | 23.53 | +1.95% | -- | 24 | 58,001 | 买盘 |
| 14:55:00 | 23.53 | +1.95% | +0.01 | 5 | 11,765 | 买盘 |
| 14:54:54 | 23.52 | +1.91% | -0.01 | 2 | 4,704 | 卖盘 |
| 14:54:45 | 23.53 | +1.95% | -- | 15 | 35,295 | 买盘 |
| 14:54:33 | 23.53 | +1.95% | -0.02 | 15 | 35,295 | 卖盘 |
| 14:54:27 | 23.55 | +2.04% | -- | 0 | 0 | 买盘 |
| 14:54:24 | 23.55 | +2.04% | +0.03 | 50 | 117,750 | 买盘 |
| 14:54:21 | 23.52 | +1.91% | -0.02 | 5 | 13,030 | 卖盘 |
| 14:54:18 | 23.54 | +1.99% | +0.02 | 2 | 4,708 | 买盘 |
| 14:54:12 | 23.52 | +1.91% | -- | 0 | 0 | 卖盘 |
| 14:54:06 | 23.52 | +1.91% | -0.03 | 3 | 8,820 | 卖盘 |
| 14:54:00 | 23.55 | +2.04% | +0.02 | 100 | 235,500 | 买盘 |
| 14:53:51 | 23.53 | +1.95% | -0.01 | 12 | 30,071 | 卖盘 |
| 14:53:48 | 23.54 | +1.99% | -- | 0 | 0 | 买盘 |
| 14:53:36 | 23.54 | +1.99% | +0.06 | 98 | 231,539 | 买盘 |
| 14:53:33 | 23.48 | +1.73% | -0.01 | 4 | 9,392 | 卖盘 |
| 14:53:21 | 23.49 | +1.78% | -- | 0 | 0 | 中性盘 |
| 14:53:18 | 23.49 | +1.78% | -- | 0 | 0 | 卖盘 |
| 14:53:15 | 23.49 | +1.78% | -0.04 | 9 | 21,141 | 卖盘 |
| 14:53:06 | 23.53 | +1.95% | -- | 39 | 91,767 | 买盘 |
| 14:53:03 | 23.53 | +1.95% | -- | 0 | 0 | 买盘 |
| 14:52:18 | 23.53 | +1.95% | -- | 0 | 0 | 买盘 |
| 14:52:15 | 23.53 | +1.95% | -- | 0 | 0 | 买盘 |
| 14:51:39 | 23.53 | +1.95% | +0.03 | 44 | 104,567 | 买盘 |
| 14:51:36 | 23.50 | +1.82% | -0.01 | 2 | 4,700 | 卖盘 |
| 14:51:15 | 23.51 | +1.86% | -0.01 | 3 | 7,288 | 买盘 |
| 14:51:06 | 23.52 | +1.91% | -- | 0 | 0 | 买盘 |
| 14:50:57 | 23.52 | +1.91% | -- | 33 | 79,239 | 卖盘 |
| 14:50:54 | 23.52 | +1.91% | -0.01 | 3 | 8,608 | 卖盘 |
| 14:50:45 | 23.53 | +1.95% | -- | 14 | 33,766 | 卖盘 |
| 14:50:42 | 23.53 | +1.95% | -0.01 | 44 | 105,109 | 卖盘 |
| 14:50:21 | 23.54 | +1.99% | -0.01 | 0 | 0 | 中性盘 |
