| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 122.930 | 752 | 0.07% | |
| 122.880 | 5487 | 0.53% | |
| 122.840 | 1908 | 0.19% | |
| 122.830 | 1165 | 0.11% | |
| 122.810 | 3468 | 0.34% | |
| 122.800 | 900 | 0.09% | |
| 122.780 | 2403 | 0.23% | |
| 122.760 | 200 | 0.02% | |
| 122.730 | 1137 | 0.11% | |
| 122.700 | 4591 | 0.45% | |
| 122.690 | 2438 | 0.24% | |
| 122.670 | 200 | 0.02% | |
| 122.660 | 986 | 0.10% | |
| 122.650 | 400 | 0.04% | |
| 122.640 | 4043 | 0.39% | |
| 122.630 | 2169 | 0.21% | |
| 122.600 | 42855 | 4.16% | |
| 122.580 | 2055 | 0.20% | |
| 122.570 | 8515 | 0.83% | |
| 122.560 | 380 | 0.04% | |
| 122.550 | 4211 | 0.41% | |
| 122.520 | 9942 | 0.97% | |
| 122.510 | 2820 | 0.27% | |
| 122.500 | 14431 | 1.40% | |
| 122.490 | 5701 | 0.55% | |
| 122.480 | 5310 | 0.52% | |
| 122.470 | 2466 | 0.24% | |
| 122.450 | 3024 | 0.29% | |
| 122.400 | 7943 | 0.77% | |
| 122.390 | 2191 | 0.21% | |
| 122.380 | 3937 | 0.38% | |
| 122.370 | 3578 | 0.35% | |
| 122.360 | 1100 | 0.11% | |
| 122.350 | 16099 | 1.56% | |
| 122.330 | 1185 | 0.12% | |
| 122.300 | 10884 | 1.06% | |
| 122.290 | 15424 | 1.50% | |
| 122.280 | 2612 | 0.25% | |
| 122.270 | 400 | 0.04% | |
| 122.260 | 1300 | 0.13% | |
| 122.250 | 3312 | 0.32% | |
| 122.230 | 1400 | 0.14% | |
| 122.220 | 3900 | 0.38% | |
| 122.210 | 1900 | 0.18% | |
| 122.200 | 800 | 0.08% | |
| 122.170 | 1552 | 0.15% | |
| 122.160 | 240 | 0.02% | |
| 122.150 | 800 | 0.08% | |
| 122.140 | 4894 | 0.48% | |
| 122.130 | 1383 | 0.13% | |
| 122.120 | 3891 | 0.38% | |
| 122.110 | 3383 | 0.33% | |
| 122.100 | 7544 | 0.73% | |
| 122.090 | 200 | 0.02% | |
| 122.080 | 1990 | 0.19% | |
| 122.070 | 1107 | 0.11% | |
| 122.060 | 400 | 0.04% | |
| 122.050 | 1391 | 0.14% | |
| 122.040 | 4275 | 0.42% | |
| 122.030 | 671 | 0.07% | |
| 122.020 | 700 | 0.07% | |
| 122.010 | 895 | 0.09% | |
| 122.000 | 34890 | 3.39% | |
| 121.990 | 3300 | 0.32% | |
| 121.980 | 12607 | 1.22% | |
| 121.960 | 1000 | 0.10% | |
| 121.950 | 400 | 0.04% | |
| 121.940 | 3360 | 0.33% | |
| 121.930 | 1184 | 0.12% | |
| 121.920 | 11188 | 1.09% | |
| 121.910 | 1093 | 0.11% | |
| 121.900 | 10601 | 1.03% | |
| 121.890 | 625 | 0.06% | |
| 121.880 | 1775 | 0.17% | |
| 121.870 | 200 | 0.02% | |
| 121.850 | 700 | 0.07% | |
| 121.830 | 200 | 0.02% | |
| 121.820 | 2000 | 0.19% | |
| 121.810 | 2252 | 0.22% | |
| 121.800 | 7241 | 0.70% | |
| 121.780 | 41 | 0.00% | |
| 121.770 | 1100 | 0.11% | |
| 121.760 | 1113 | 0.11% | |
| 121.740 | 1896 | 0.18% | |
| 121.650 | 3652 | 0.35% | |
| 121.630 | 1641 | 0.16% | |
| 121.620 | 400 | 0.04% | |
| 121.600 | 1145 | 0.11% | |
| 121.590 | 400 | 0.04% | |
| 121.580 | 1800 | 0.17% | |
| 121.570 | 502 | 0.05% | |
| 121.520 | 1800 | 0.17% | |
| 121.510 | 800 | 0.08% | |
| 121.500 | 2917 | 0.28% | |
| 121.490 | 200 | 0.02% | |
| 121.460 | 6826 | 0.66% | |
| 121.450 | 4302 | 0.42% | |
| 121.400 | 4384 | 0.43% | |
| 121.390 | 2600 | 0.25% | |
| 121.360 | 424 | 0.04% | |
| 121.350 | 200 | 0.02% | |
| 121.320 | 23932 | 2.32% | |
| 121.310 | 3008 | 0.29% | |
| 121.300 | 4245 | 0.41% | |
| 121.280 | 6346 | 0.62% | |
| 121.270 | 3153 | 0.31% | |
| 121.260 | 1153 | 0.11% | |
| 121.250 | 130 | 0.01% | |
| 121.240 | 200 | 0.02% | |
| 121.210 | 1500 | 0.15% | |
| 121.200 | 3510 | 0.34% | |
| 121.190 | 2305 | 0.22% | |
| 121.170 | 200 | 0.02% | |
| 121.160 | 300 | 0.03% | |
| 121.150 | 2100 | 0.20% | |
| 121.140 | 5334 | 0.52% | |
| 121.130 | 200 | 0.02% | |
| 121.120 | 200 | 0.02% | |
| 121.110 | 1265 | 0.12% | |
| 121.100 | 4610 | 0.45% | |
| 121.080 | 946 | 0.09% | |
| 121.070 | 2147 | 0.21% | |
| 121.060 | 200 | 0.02% | |
| 121.020 | 400 | 0.04% | |
| 121.000 | 16005 | 1.55% | |
| 120.990 | 564 | 0.05% | |
| 120.980 | 7829 | 0.76% | |
| 120.930 | 500 | 0.05% | |
| 120.920 | 712 | 0.07% | |
| 120.910 | 7409 | 0.72% | |
| 120.900 | 8565 | 0.83% | |
| 120.890 | 19146 | 1.86% | |
| 120.880 | 1399 | 0.14% | |
| 120.870 | 800 | 0.08% | |
| 120.860 | 4043 | 0.39% | |
| 120.850 | 1123 | 0.11% | |
| 120.840 | 700 | 0.07% | |
| 120.830 | 2187 | 0.21% | |
| 120.820 | 2000 | 0.19% | |
| 120.810 | 2629 | 0.26% | |
| 120.800 | 5786 | 0.56% | |
| 120.790 | 4687 | 0.46% | |
| 120.780 | 2844 | 0.28% | |
| 120.770 | 1700 | 0.17% | |
| 120.760 | 7172 | 0.70% | |
| 120.750 | 213 | 0.02% | |
| 120.720 | 5432 | 0.53% | |
| 120.700 | 255 | 0.02% | |
| 120.690 | 800 | 0.08% | |
| 120.680 | 4151 | 0.40% | |
| 120.670 | 200 | 0.02% | |
| 120.650 | 1300 | 0.13% | |
| 120.630 | 2583 | 0.25% | |
| 120.620 | 2900 | 0.28% | |
| 120.610 | 200 | 0.02% | |
| 120.600 | 1923 | 0.19% | |
| 120.590 | 4148 | 0.40% | |
| 120.580 | 6232 | 0.61% | |
| 120.570 | 1590 | 0.15% | |
| 120.560 | 11184 | 1.09% | |
| 120.550 | 200 | 0.02% | |
| 120.540 | 1207 | 0.12% | |
| 120.520 | 6737 | 0.65% | |
| 120.510 | 5431 | 0.53% | |
| 120.500 | 19390 | 1.88% | |
| 120.490 | 1100 | 0.11% | |
| 120.480 | 1772 | 0.17% | |
| 120.470 | 3408 | 0.33% | |
| 120.450 | 7973 | 0.77% | |
| 120.430 | 800 | 0.08% | |
| 120.420 | 2428 | 0.24% | |
| 120.410 | 200 | 0.02% | |
| 120.400 | 9417 | 0.91% | |
| 120.390 | 700 | 0.07% | |
| 120.380 | 1452 | 0.14% | |
| 120.360 | 5300 | 0.51% | |
| 120.350 | 4076 | 0.40% | |
| 120.340 | 200 | 0.02% | |
| 120.320 | 200 | 0.02% | |
| 120.310 | 301 | 0.03% | |
| 120.300 | 1968 | 0.19% | |
| 120.290 | 1695 | 0.16% | |
| 120.280 | 348 | 0.03% | |
| 120.270 | 452 | 0.04% | |
| 120.260 | 6778 | 0.66% | |
| 120.250 | 320 | 0.03% | |
| 120.240 | 200 | 0.02% | |
| 120.230 | 300 | 0.03% | |
| 120.220 | 3679 | 0.36% | |
| 120.210 | 200 | 0.02% | |
| 120.200 | 4418 | 0.43% | |
| 120.190 | 7740 | 0.75% | |
| 120.180 | 11799 | 1.15% | |
| 120.170 | 1173 | 0.11% | |
| 120.150 | 1322 | 0.13% | |
| 120.100 | 281 | 0.03% | |
| 120.060 | 2500 | 0.24% | |
| 120.050 | 858 | 0.08% | |
| 120.040 | 4500 | 0.44% | |
| 120.030 | 6229 | 0.61% | |
| 120.020 | 3850 | 0.37% | |
| 120.010 | 1983 | 0.19% | |
| 120.000 | 12945 | 1.26% | |
| 119.990 | 1327 | 0.13% | |
| 119.970 | 3238 | 0.31% | |
| 119.950 | 200 | 0.02% | |
| 119.940 | 2571 | 0.25% | |
| 119.900 | 3841 | 0.37% | |
| 119.890 | 2638 | 0.26% | |
| 119.880 | 10784 | 1.05% | |
| 119.870 | 2330 | 0.23% | |
| 119.820 | 779 | 0.08% | |
| 119.810 | 2414 | 0.23% | |
| 119.800 | 10620 | 1.03% | |
| 119.790 | 3017 | 0.29% | |
| 119.780 | 1631 | 0.16% | |
| 119.770 | 3185 | 0.31% | |
| 119.750 | 3061 | 0.30% | |
| 119.740 | 200 | 0.02% | |
| 119.730 | 4663 | 0.45% | |
| 119.720 | 6299 | 0.61% | |
| 119.710 | 200 | 0.02% | |
| 119.700 | 6375 | 0.62% | |
| 119.690 | 5100 | 0.50% | |
| 119.670 | 400 | 0.04% | |
| 119.660 | 2700 | 0.26% | |
| 119.650 | 1821 | 0.18% | |
| 119.640 | 4422 | 0.43% | |
| 119.630 | 4084 | 0.40% | |
| 119.620 | 4343 | 0.42% | |
| 119.600 | 431 | 0.04% | |
| 119.580 | 3634 | 0.35% | |
| 119.560 | 1896 | 0.18% | |
| 119.550 | 4883 | 0.47% | |
| 119.540 | 500 | 0.05% | |
| 119.530 | 1200 | 0.12% | |
| 119.520 | 500 | 0.05% | |
| 119.510 | 400 | 0.04% | |
| 119.500 | 64048 | 6.22% | |
| 119.480 | 1183 | 0.11% | |
| 119.470 | 5301 | 0.51% | |
| 119.460 | 6591 | 0.64% | |
| 119.450 | 5882 | 0.57% | |
| 119.440 | 1438 | 0.14% | |
| 119.430 | 766 | 0.07% | |
| 119.420 | 7500 | 0.73% | |
| 119.390 | 400 | 0.04% | |
| 119.380 | 1181 | 0.11% | |
| 119.350 | 10010 | 0.97% | |
| 119.340 | 1675 | 0.16% | |
| 119.330 | 5844 | 0.57% | |
| 119.320 | 160 | 0.02% | |
| 119.310 | 1950 | 0.19% | |
| 119.300 | 13494 | 1.31% | |
| 119.290 | 1382 | 0.13% | |
| 119.270 | 4158 | 0.40% | |
| 119.250 | 19430 | 1.89% | |
| 119.230 | 2434 | 0.24% | |
| 119.220 | 5530 | 0.54% | |
| 119.200 | 2500 | 0.24% | |
| 119.190 | 400 | 0.04% | |
| 119.180 | 2400 | 0.23% | |
| 119.160 | 600 | 0.06% | |
| 119.110 | 1000 | 0.10% | |
| 119.100 | 15200 | 1.48% | |
| 119.020 | 5256 | 0.51% |