禾迈股份(sh688032)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
100.500	1200	0.07%
100.490	471	0.03%
100.260	3743	0.21%
100.220	1150	0.06%
100.190	1628	0.09%
100.080	5234	0.29%
100.060	6849	0.38%
100.030	235	0.01%
100.020	2806	0.16%
100.010	3693	0.21%
100.000	20007	1.11%
99.990	886	0.05%
99.900	2447	0.14%
99.880	36	0.00%
99.850	3008	0.17%
99.830	700	0.04%
99.700	612	0.03%
99.680	470	0.03%
99.670	1364	0.08%
99.660	5493	0.31%
99.640	200	0.01%
99.490	1826	0.10%
99.480	2612	0.15%
99.460	1235	0.07%
99.430	1319	0.07%
99.390	2471	0.14%
99.380	4171	0.23%
99.350	1480	0.08%
99.340	1658	0.09%
99.330	892	0.05%
99.320	3688	0.20%
99.300	1440	0.08%
99.290	3562	0.20%
99.280	1133	0.06%
99.270	3144	0.17%
99.260	2509	0.14%
99.250	3778	0.21%
99.240	890	0.05%
99.230	3171	0.18%
99.220	2033	0.11%
99.210	4235	0.24%
99.200	2120	0.12%
99.190	1850	0.10%
99.180	11161	0.62%
99.170	4123	0.23%
99.160	4296	0.24%
99.150	6419	0.36%
99.140	4149	0.23%
99.130	2041	0.11%
99.120	4720	0.26%
99.100	6594	0.37%
99.090	1674	0.09%
99.080	1241	0.07%
99.070	2408	0.13%
99.060	3180	0.18%
99.050	1114	0.06%
99.040	918	0.05%
99.030	5033	0.28%
99.020	6303	0.35%
99.010	4322	0.24%
99.000	44655	2.48%
98.990	27487	1.53%
98.980	3825	0.21%
98.970	4108	0.23%
98.960	7455	0.41%
98.950	7786	0.43%
98.940	3574	0.20%
98.930	9309	0.52%
98.920	6919	0.38%
98.910	1608	0.09%
98.900	6606	0.37%
98.890	8056	0.45%
98.880	18917	1.05%
98.860	6589	0.37%
98.850	400	0.02%
98.840	300	0.02%
98.830	1295	0.07%
98.820	2908	0.16%
98.810	4686	0.26%
98.800	1981	0.11%
98.790	2600	0.14%
98.780	706	0.04%
98.760	1477	0.08%
98.750	2311	0.13%
98.740	200	0.01%
98.720	2627	0.15%
98.710	959	0.05%
98.700	14762	0.82%
98.680	600	0.03%
98.670	1100	0.06%
98.650	1372	0.08%
98.640	4545	0.25%
98.590	4535	0.25%
98.580	710	0.04%
98.570	2671	0.15%
98.560	700	0.04%
98.550	6842	0.38%
98.540	750	0.04%
98.510	5000	0.28%
98.500	10201	0.57%
98.490	1381	0.08%
98.480	200	0.01%
98.470	800	0.04%
98.450	5145	0.29%
98.440	1429	0.08%
98.380	4043	0.22%
98.370	200	0.01%
98.360	1555	0.09%
98.300	567	0.03%
98.220	3405	0.19%
98.150	2101	0.12%
98.120	606	0.03%
98.110	589	0.03%
98.100	537	0.03%
98.090	3258	0.18%
98.060	1047	0.06%
98.050	2752	0.15%
98.040	11014	0.61%
98.030	3058	0.17%
98.020	1335	0.07%
98.000	5488	0.30%
97.990	1012	0.06%
97.970	200	0.01%
97.960	2835	0.16%
97.910	1289	0.07%
97.900	5210	0.29%
97.890	1852	0.10%
97.880	2961	0.16%
97.870	2400	0.13%
97.820	679	0.04%
97.810	1949	0.11%
97.800	6764	0.38%
97.790	800	0.04%
97.780	3141	0.17%
97.770	298	0.02%
97.760	4261	0.24%
97.750	2779	0.15%
97.730	2000	0.11%
97.720	4043	0.22%
97.710	600	0.03%
97.700	1411	0.08%
97.690	200	0.01%
97.680	3590	0.20%
97.670	1775	0.10%
97.660	10425	0.58%
97.650	5427	0.30%
97.640	4689	0.26%
97.630	563	0.03%
97.620	3014	0.17%
97.610	3455	0.19%
97.600	5343	0.30%
97.590	2456	0.14%
97.580	14503	0.81%
97.570	5905	0.33%
97.560	3299	0.18%
97.550	6643	0.37%
97.540	4568	0.25%
97.530	2563	0.14%
97.520	6589	0.37%
97.510	3169	0.18%
97.500	21088	1.17%
97.490	16642	0.92%
97.480	19402	1.08%
97.470	11388	0.63%
97.460	9212	0.51%
97.450	5067	0.28%
97.440	11483	0.64%
97.430	8456	0.47%
97.420	8476	0.47%
97.410	13792	0.77%
97.400	18336	1.02%
97.390	2270	0.13%
97.380	901	0.05%
97.370	3123	0.17%
97.360	9035	0.50%
97.350	11778	0.65%
97.340	1755	0.10%
97.330	7116	0.40%
97.320	11111	0.62%
97.310	13944	0.77%
97.300	15525	0.86%
97.290	13569	0.75%
97.280	16026	0.89%
97.270	6023	0.33%
97.250	10629	0.59%
97.240	4616	0.26%
97.230	4183	0.23%
97.220	2139	0.12%
97.210	838	0.05%
97.200	16058	0.89%
97.190	7667	0.43%
97.180	11329	0.63%
97.170	2922	0.16%
97.160	9173	0.51%
97.150	6798	0.38%
97.140	2999	0.17%
97.130	10881	0.60%
97.120	5478	0.30%
97.110	18236	1.01%
97.100	25529	1.42%
97.090	7169	0.40%
97.080	14502	0.81%
97.070	10667	0.59%
97.060	11290	0.63%
97.050	16537	0.92%
97.040	14242	0.79%
97.030	35535	1.97%
97.020	37609	2.09%
97.010	28897	1.61%
97.000	95357	5.30%
96.990	22824	1.27%
96.980	12704	0.71%
96.970	13095	0.73%
96.960	13271	0.74%
96.950	11612	0.65%
96.940	13773	0.77%
96.930	1795	0.10%
96.920	2125	0.12%
96.910	3848	0.21%
96.900	1890	0.11%
96.890	374	0.02%
96.880	12891	0.72%
96.870	6979	0.39%
96.860	1217	0.07%
96.840	1152	0.06%
96.830	2671	0.15%
96.820	4391	0.24%
96.810	5573	0.31%
96.800	46299	2.57%
96.790	6257	0.35%
96.780	7362	0.41%
96.770	6738	0.37%
96.760	13110	0.73%
96.750	5018	0.28%
96.730	4261	0.24%
96.710	1298	0.07%
96.700	4318	0.24%
96.690	5445	0.30%
96.680	14210	0.79%
96.650	4718	0.26%
96.640	2450	0.14%
96.630	400	0.02%
96.610	4895	0.27%
96.600	1797	0.10%
96.590	9373	0.52%
96.580	9131	0.51%
96.550	600	0.03%
96.540	300	0.02%
96.530	4681	0.26%
96.520	4773	0.27%
96.510	1418	0.08%
96.500	15191	0.84%
96.490	6024	0.33%
96.480	1000	0.06%
96.470	504	0.03%
96.460	200	0.01%
96.450	8449	0.47%
96.430	1200	0.07%
96.410	626	0.03%
96.400	4921	0.27%
96.390	200	0.01%
96.380	2700	0.15%
96.370	1318	0.07%
96.360	500	0.03%
96.350	406	0.02%
96.340	3475	0.19%
96.320	8663	0.48%
96.310	6203	0.34%
96.300	9034	0.50%
96.290	5256	0.29%
96.280	6826	0.38%
96.270	4849	0.27%
96.260	5878	0.33%
96.250	4569	0.25%
96.240	1184	0.07%
96.220	3809	0.21%
96.210	384	0.02%
96.200	2262	0.13%
96.190	2076	0.12%
96.180	6902	0.38%
96.160	6171	0.34%
96.150	15918	0.88%
96.140	17679	0.98%
96.120	3264	0.18%
96.110	3258	0.18%
96.100	2487	0.14%
96.090	1371	0.08%
96.080	9136	0.51%
96.050	3691	0.21%
96.020	2000	0.11%
96.010	10090	0.56%
96.000	30632	1.70%
95.880	7433	0.41%
95.770	6300	0.35%
95.500	6293	0.35%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688032.SH)