禾迈股份(sh688032)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
115.510	2400	0.09%
115.500	900	0.03%
115.410	4324	0.16%
115.380	2966	0.11%
115.320	200	0.01%
115.300	2586	0.10%
115.150	3169	0.12%
115.090	2018	0.07%
115.040	7013	0.26%
115.030	4095	0.15%
114.980	559	0.02%
114.940	1859	0.07%
114.930	3080	0.11%
114.920	533	0.02%
114.910	1000	0.04%
114.900	6205	0.23%
114.890	5545	0.20%
114.880	993	0.04%
114.860	6703	0.25%
114.800	610	0.02%
114.770	700	0.03%
114.750	16723	0.62%
114.680	1814	0.07%
114.640	1856	0.07%
114.630	2176	0.08%
114.600	909	0.03%
114.570	1528	0.06%
114.500	4865	0.18%
114.450	1313	0.05%
114.410	6642	0.24%
114.400	4553	0.17%
114.310	3998	0.15%
114.300	1755	0.06%
114.250	1514	0.06%
114.240	7232	0.27%
114.230	9400	0.35%
114.200	7749	0.29%
114.180	5163	0.19%
114.150	8384	0.31%
114.140	12786	0.47%
114.120	214	0.01%
114.110	3956	0.15%
114.080	2055	0.08%
114.070	200	0.01%
114.060	2350	0.09%
114.050	1456	0.05%
114.020	3300	0.12%
114.010	3213	0.12%
114.000	28884	1.06%
113.990	8787	0.32%
113.980	400	0.01%
113.970	2950	0.11%
113.960	2960	0.11%
113.950	11726	0.43%
113.940	4866	0.18%
113.930	1111	0.04%
113.920	2458	0.09%
113.910	8874	0.33%
113.900	8179	0.30%
113.890	6714	0.25%
113.880	22913	0.84%
113.870	5874	0.22%
113.860	4646	0.17%
113.850	8136	0.30%
113.840	6151	0.23%
113.830	1574	0.06%
113.820	2776	0.10%
113.810	11559	0.43%
113.800	20840	0.77%
113.790	9572	0.35%
113.780	4227	0.16%
113.770	9229	0.34%
113.760	1495	0.06%
113.750	1200	0.04%
113.740	3937	0.14%
113.730	1317	0.05%
113.720	10192	0.38%
113.710	2211	0.08%
113.700	33728	1.24%
113.690	1337	0.05%
113.680	6707	0.25%
113.670	3010	0.11%
113.660	13712	0.51%
113.650	1000	0.04%
113.640	1612	0.06%
113.630	8570	0.32%
113.620	9057	0.33%
113.610	8031	0.30%
113.600	38958	1.43%
113.590	10915	0.40%
113.580	19125	0.70%
113.570	1114	0.04%
113.560	6413	0.24%
113.550	3921	0.14%
113.540	200	0.01%
113.530	1718	0.06%
113.520	2323	0.09%
113.510	11738	0.43%
113.500	30669	1.13%
113.480	20918	0.77%
113.460	3476	0.13%
113.450	3973	0.15%
113.440	400	0.01%
113.430	209	0.01%
113.420	1228	0.05%
113.410	4482	0.17%
113.400	275	0.01%
113.360	1642	0.06%
113.350	5407	0.20%
113.340	729	0.03%
113.330	3525	0.13%
113.310	2027	0.07%
113.300	1883	0.07%
113.290	200	0.01%
113.280	10376	0.38%
113.270	5762	0.21%
113.260	3200	0.12%
113.250	10800	0.40%
113.240	1823	0.07%
113.220	11104	0.41%
113.210	25049	0.92%
113.200	2535	0.09%
113.190	6700	0.25%
113.180	9940	0.37%
113.170	200	0.01%
113.160	200	0.01%
113.150	9982	0.37%
113.130	5546	0.20%
113.120	14219	0.52%
113.110	9051	0.33%
113.100	6060	0.22%
113.090	2228	0.08%
113.080	1487	0.05%
113.070	1055	0.04%
113.060	5213	0.19%
113.050	2632	0.10%
113.030	12900	0.48%
113.020	16833	0.62%
113.010	21525	0.79%
113.000	13560	0.50%
112.980	17840	0.66%
112.970	7463	0.27%
112.960	1602	0.06%
112.950	18166	0.67%
112.940	8561	0.32%
112.930	5025	0.19%
112.920	7649	0.28%
112.910	3790	0.14%
112.900	27646	1.02%
112.890	200	0.01%
112.880	12519	0.46%
112.850	600	0.02%
112.840	800	0.03%
112.830	1500	0.06%
112.820	3920	0.14%
112.810	939	0.03%
112.800	6458	0.24%
112.780	3525	0.13%
112.770	300	0.01%
112.760	1200	0.04%
112.740	1100	0.04%
112.720	2227	0.08%
112.700	4035	0.15%
112.680	1820	0.07%
112.660	6057	0.22%
112.640	808	0.03%
112.630	1700	0.06%
112.620	600	0.02%
112.610	482	0.02%
112.600	13612	0.50%
112.580	18008	0.66%
112.570	2202	0.08%
112.560	2131	0.08%
112.550	800	0.03%
112.540	500	0.02%
112.530	3590	0.13%
112.520	1504	0.06%
112.510	1635	0.06%
112.500	3108	0.11%
112.490	1000	0.04%
112.480	2101	0.08%
112.470	2400	0.09%
112.460	615	0.02%
112.450	600	0.02%
112.440	2091	0.08%
112.420	713	0.03%
112.410	7794	0.29%
112.400	2400	0.09%
112.390	12762	0.47%
112.380	800	0.03%
112.360	700	0.03%
112.350	12016	0.44%
112.340	16759	0.62%
112.330	12022	0.44%
112.320	5940	0.22%
112.310	5345	0.20%
112.300	5722	0.21%
112.280	11136	0.41%
112.260	795	0.03%
112.250	4750	0.17%
112.240	200	0.01%
112.230	6840	0.25%
112.220	900	0.03%
112.210	8098	0.30%
112.200	26917	0.99%
112.190	2517	0.09%
112.180	435	0.02%
112.170	200	0.01%
112.150	4283	0.16%
112.140	4460	0.16%
112.130	7209	0.27%
112.120	8238	0.30%
112.110	587	0.02%
112.100	1980	0.07%
112.090	1604	0.06%
112.050	5628	0.21%
112.020	1000	0.04%
112.010	4888	0.18%
112.000	12098	0.45%
111.960	700	0.03%
111.950	600	0.02%
111.920	1420	0.05%
111.900	2702	0.10%
111.880	20892	0.77%
111.870	1225	0.05%
111.860	3500	0.13%
111.850	1501	0.06%
111.840	4000	0.15%
111.820	1400	0.05%
111.810	10571	0.39%
111.800	4552	0.17%
111.790	1700	0.06%
111.780	3900	0.14%
111.770	2000	0.07%
111.750	2500	0.09%
111.740	3727	0.14%
111.720	200	0.01%
111.710	633	0.02%
111.700	500	0.02%
111.670	300	0.01%
111.660	2520	0.09%
111.650	4100	0.15%
111.640	600	0.02%
111.600	3593	0.13%
111.570	400	0.01%
111.560	600	0.02%
111.550	8516	0.31%
111.540	719	0.03%
111.530	28887	1.06%
111.520	47278	1.74%
111.510	3500	0.13%
111.500	20866	0.77%
111.490	3573	0.13%
111.480	2400	0.09%
111.470	1252	0.05%
111.450	761	0.03%
111.440	4308	0.16%
111.430	1241	0.05%
111.420	200	0.01%
111.410	2007	0.07%
111.400	4256	0.16%
111.390	6129	0.23%
111.380	3125	0.12%
111.370	4845	0.18%
111.360	6783	0.25%
111.350	2200	0.08%
111.340	1707	0.06%
111.330	4259	0.16%
111.320	1936	0.07%
111.310	19807	0.73%
111.300	19632	0.72%
111.290	11817	0.44%
111.280	19905	0.73%
111.270	5792	0.21%
111.260	2113	0.08%
111.250	3649	0.13%
111.230	4615	0.17%
111.220	2563	0.09%
111.210	791	0.03%
111.200	6144	0.23%
111.190	501	0.02%
111.180	8753	0.32%
111.170	1400	0.05%
111.150	200	0.01%
111.130	600	0.02%
111.120	400	0.01%
111.110	7612	0.28%
111.100	7567	0.28%
111.090	2781	0.10%
111.080	1200	0.04%
111.070	3771	0.14%
111.060	200	0.01%
111.040	1531	0.06%
111.030	425	0.02%
111.010	200	0.01%
111.000	1000	0.04%
110.990	2704	0.10%
110.980	792	0.03%
110.970	4502	0.17%
110.960	300	0.01%
110.950	594	0.02%
110.920	500	0.02%
110.910	1000	0.04%
110.900	34616	1.27%
110.880	1157	0.04%
110.870	406	0.01%
110.860	1500	0.06%
110.850	7410	0.27%
110.840	600	0.02%
110.830	13142	0.48%
110.820	200	0.01%
110.810	200	0.01%
110.800	9244	0.34%
110.790	300	0.01%
110.780	2000	0.07%
110.750	400	0.01%
110.720	200	0.01%
110.710	1458	0.05%
110.700	3604	0.13%
110.680	2069	0.08%
110.670	1043	0.04%
110.660	1343	0.05%
110.580	700	0.03%
110.530	400	0.01%
110.520	100	0.00%
110.500	8850	0.33%
110.490	1923	0.07%
110.480	500	0.02%
110.470	4964	0.18%
110.460	600	0.02%
110.450	1600	0.06%
110.440	200	0.01%
110.430	200	0.01%
110.420	763	0.03%
110.410	2085	0.08%
110.400	500	0.02%
110.390	200	0.01%
110.380	1146	0.04%
110.370	3674	0.14%
110.360	2980	0.11%
110.340	800	0.03%
110.330	4851	0.18%
110.320	1847	0.07%
110.310	5261	0.19%
110.300	10142	0.37%
110.290	4124	0.15%
110.260	200	0.01%
110.250	1000	0.04%
110.240	1518	0.06%
110.220	1917	0.07%
110.210	1000	0.04%
110.200	5810	0.21%
110.190	1036	0.04%
110.180	1800	0.07%
110.170	200	0.01%
110.160	1475	0.05%
110.150	7084	0.26%
110.130	4096	0.15%
110.120	1045	0.04%
110.110	1499	0.06%
110.100	200	0.01%
110.090	200	0.01%
110.070	400	0.01%
110.060	1709	0.06%
110.050	800	0.03%
110.040	1215	0.04%
110.030	13941	0.51%
110.020	16370	0.60%
110.010	935	0.03%
110.000	16195	0.60%
109.990	4286	0.16%
109.980	11596	0.43%
109.970	200	0.01%
109.950	200	0.01%
109.940	400	0.01%
109.900	9269	0.34%
109.890	200	0.01%
109.870	2444	0.09%
109.860	3765	0.14%
109.830	4000	0.15%
109.800	1133	0.04%
109.770	5384	0.20%
109.710	3644	0.13%
109.700	500	0.02%
109.650	2343	0.09%
109.610	400	0.01%
109.600	2849	0.10%
109.570	1645	0.06%
109.560	200	0.01%
109.530	741	0.03%
109.520	1861	0.07%
109.500	5213	0.19%
109.350	1159	0.04%
109.330	1984	0.07%
109.310	600	0.02%
109.300	5072	0.19%
109.280	1340	0.05%
109.270	200	0.01%
109.250	6049	0.22%
109.240	2357	0.09%
109.220	14240	0.52%
109.210	1602	0.06%
109.190	700	0.03%
109.180	19732	0.73%
109.170	1887	0.07%
109.160	6074	0.22%
109.150	600	0.02%
109.130	974	0.04%
109.110	4890	0.18%
109.100	6060	0.22%
109.060	10925	0.40%
109.050	450	0.02%
109.030	200	0.01%
109.010	2500	0.09%
108.990	6779	0.25%
108.940	1100	0.04%
108.930	720	0.03%
108.880	16916	0.62%
108.870	1360	0.05%
108.860	2235	0.08%
108.830	1037	0.04%
108.820	1185	0.04%
108.810	2982	0.11%
108.800	6845	0.25%
108.790	423	0.02%
108.780	400	0.01%
108.770	2246	0.08%
108.760	5540	0.20%
108.740	957	0.04%
108.730	7116	0.26%
108.720	1000	0.04%
108.710	2285	0.08%
108.700	2016	0.07%
108.680	100	0.00%
108.570	800	0.03%
108.530	276	0.01%
108.520	200	0.01%
108.500	27628	1.02%
108.490	6322	0.23%
108.480	1242	0.05%
108.450	3303	0.12%
108.420	2236	0.08%
108.410	4044	0.15%
108.400	5544	0.20%
108.390	4824	0.18%
108.380	2857	0.11%
108.360	2510	0.09%
108.350	2908	0.11%
108.340	200	0.01%
108.330	17195	0.63%
108.310	1869	0.07%
108.300	9449	0.35%
108.280	1970	0.07%
108.260	1596	0.06%
108.250	6378	0.23%
108.200	12	0.00%
108.180	2291	0.08%
108.140	2290	0.08%
108.130	1019	0.04%
108.120	3400	0.13%
108.110	2176	0.08%
108.100	4500	0.17%
108.090	999	0.04%
108.080	7443	0.27%
108.070	1189	0.04%
108.050	6300	0.23%
108.040	1700	0.06%
108.030	870	0.03%
108.020	3789	0.14%
108.010	1300	0.05%
108.000	25620	0.94%
107.990	19605	0.72%
107.980	5879	0.22%
107.970	2901	0.11%
107.960	5911	0.22%
107.940	1530	0.06%
107.930	1087	0.04%
107.920	10160	0.37%
107.910	4090	0.15%
107.900	11249	0.41%
107.890	1034	0.04%
107.880	8952	0.33%
107.870	800	0.03%
107.860	4888	0.18%
107.850	28442	1.05%
107.840	7030	0.26%
107.830	2386	0.09%
107.820	4815	0.18%
107.810	26014	0.96%
107.800	43091	1.59%
107.790	3497	0.13%
107.780	5040	0.19%
107.770	613	0.02%
107.760	3564	0.13%
107.750	14283	0.53%
107.740	400	0.01%
107.720	1877	0.07%
107.710	3739	0.14%
107.700	21657	0.80%
107.690	2080	0.08%
107.680	1317	0.05%
107.670	14771	0.54%
107.660	4300	0.16%
107.650	2880	0.11%
107.640	2104	0.08%
107.630	24739	0.91%
107.620	5982	0.22%
107.610	4410	0.16%
107.600	16599	0.61%
107.590	10369	0.38%
107.580	20965	0.77%
107.570	15000	0.55%
107.560	20309	0.75%
107.540	7500	0.28%
107.510	3400	0.13%
107.500	5599	0.21%
107.020	50930	1.88%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688032.SH)