| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 135.240 | 4756 | 0.20% | |
| 135.230 | 6170 | 0.26% | |
| 135.220 | 3130 | 0.13% | |
| 135.100 | 9062 | 0.38% | |
| 135.080 | 6367 | 0.26% | |
| 135.000 | 31052 | 1.29% | |
| 134.990 | 1488 | 0.06% | |
| 134.910 | 3065 | 0.13% | |
| 134.900 | 6739 | 0.28% | |
| 134.860 | 3166 | 0.13% | |
| 134.830 | 400 | 0.02% | |
| 134.800 | 19793 | 0.82% | |
| 134.790 | 200 | 0.01% | |
| 134.770 | 2880 | 0.12% | |
| 134.760 | 1407 | 0.06% | |
| 134.740 | 2635 | 0.11% | |
| 134.730 | 2865 | 0.12% | |
| 134.700 | 4124 | 0.17% | |
| 134.690 | 3394 | 0.14% | |
| 134.660 | 1321 | 0.05% | |
| 134.650 | 6232 | 0.26% | |
| 134.640 | 200 | 0.01% | |
| 134.630 | 1007 | 0.04% | |
| 134.600 | 4895 | 0.20% | |
| 134.590 | 5220 | 0.22% | |
| 134.580 | 1220 | 0.05% | |
| 134.570 | 424 | 0.02% | |
| 134.550 | 8832 | 0.37% | |
| 134.530 | 769 | 0.03% | |
| 134.520 | 1876 | 0.08% | |
| 134.510 | 200 | 0.01% | |
| 134.500 | 10748 | 0.45% | |
| 134.490 | 4152 | 0.17% | |
| 134.480 | 4384 | 0.18% | |
| 134.470 | 200 | 0.01% | |
| 134.460 | 200 | 0.01% | |
| 134.450 | 2695 | 0.11% | |
| 134.440 | 3268 | 0.14% | |
| 134.430 | 1102 | 0.05% | |
| 134.420 | 8307 | 0.35% | |
| 134.410 | 3308 | 0.14% | |
| 134.400 | 9937 | 0.41% | |
| 134.390 | 3224 | 0.13% | |
| 134.380 | 4211 | 0.17% | |
| 134.350 | 1000 | 0.04% | |
| 134.340 | 7933 | 0.33% | |
| 134.330 | 200 | 0.01% | |
| 134.320 | 3109 | 0.13% | |
| 134.310 | 200 | 0.01% | |
| 134.300 | 9359 | 0.39% | |
| 134.290 | 1265 | 0.05% | |
| 134.280 | 3973 | 0.17% | |
| 134.270 | 1359 | 0.06% | |
| 134.250 | 6700 | 0.28% | |
| 134.240 | 1367 | 0.06% | |
| 134.230 | 5436 | 0.23% | |
| 134.220 | 430 | 0.02% | |
| 134.210 | 7634 | 0.32% | |
| 134.200 | 17645 | 0.73% | |
| 134.190 | 2217 | 0.09% | |
| 134.170 | 400 | 0.02% | |
| 134.160 | 712 | 0.03% | |
| 134.150 | 15190 | 0.63% | |
| 134.140 | 17334 | 0.72% | |
| 134.130 | 12053 | 0.50% | |
| 134.120 | 1886 | 0.08% | |
| 134.110 | 7633 | 0.32% | |
| 134.100 | 24468 | 1.02% | |
| 134.090 | 12666 | 0.53% | |
| 134.080 | 12632 | 0.52% | |
| 134.070 | 2654 | 0.11% | |
| 134.060 | 6627 | 0.28% | |
| 134.050 | 4516 | 0.19% | |
| 134.040 | 600 | 0.02% | |
| 134.030 | 8754 | 0.36% | |
| 134.020 | 2063 | 0.09% | |
| 134.010 | 2557 | 0.11% | |
| 134.000 | 65883 | 2.74% | |
| 133.990 | 10208 | 0.42% | |
| 133.980 | 4389 | 0.18% | |
| 133.970 | 800 | 0.03% | |
| 133.960 | 5043 | 0.21% | |
| 133.950 | 8709 | 0.36% | |
| 133.940 | 11772 | 0.49% | |
| 133.930 | 1487 | 0.06% | |
| 133.910 | 13077 | 0.54% | |
| 133.900 | 8154 | 0.34% | |
| 133.890 | 2329 | 0.10% | |
| 133.880 | 3182 | 0.13% | |
| 133.870 | 6176 | 0.26% | |
| 133.860 | 887 | 0.04% | |
| 133.850 | 1824 | 0.08% | |
| 133.830 | 3466 | 0.14% | |
| 133.820 | 2835 | 0.12% | |
| 133.810 | 1232 | 0.05% | |
| 133.800 | 7227 | 0.30% | |
| 133.790 | 5541 | 0.23% | |
| 133.780 | 8081 | 0.34% | |
| 133.770 | 1783 | 0.07% | |
| 133.760 | 7997 | 0.33% | |
| 133.750 | 16757 | 0.70% | |
| 133.740 | 5244 | 0.22% | |
| 133.730 | 1689 | 0.07% | |
| 133.720 | 14955 | 0.62% | |
| 133.710 | 6254 | 0.26% | |
| 133.700 | 18235 | 0.76% | |
| 133.690 | 5899 | 0.25% | |
| 133.680 | 15264 | 0.63% | |
| 133.670 | 2600 | 0.11% | |
| 133.660 | 5001 | 0.21% | |
| 133.650 | 7301 | 0.30% | |
| 133.640 | 19176 | 0.80% | |
| 133.630 | 2500 | 0.10% | |
| 133.620 | 2791 | 0.12% | |
| 133.610 | 6718 | 0.28% | |
| 133.600 | 17286 | 0.72% | |
| 133.590 | 600 | 0.02% | |
| 133.580 | 5072 | 0.21% | |
| 133.570 | 2487 | 0.10% | |
| 133.560 | 4610 | 0.19% | |
| 133.550 | 3617 | 0.15% | |
| 133.540 | 1000 | 0.04% | |
| 133.530 | 5756 | 0.24% | |
| 133.520 | 5017 | 0.21% | |
| 133.510 | 5913 | 0.25% | |
| 133.500 | 52830 | 2.19% | |
| 133.490 | 10542 | 0.44% | |
| 133.480 | 1744 | 0.07% | |
| 133.470 | 2189 | 0.09% | |
| 133.460 | 200 | 0.01% | |
| 133.450 | 1537 | 0.06% | |
| 133.440 | 7942 | 0.33% | |
| 133.430 | 1097 | 0.05% | |
| 133.420 | 1950 | 0.08% | |
| 133.410 | 1757 | 0.07% | |
| 133.400 | 7618 | 0.32% | |
| 133.390 | 5696 | 0.24% | |
| 133.380 | 7012 | 0.29% | |
| 133.370 | 907 | 0.04% | |
| 133.360 | 20835 | 0.87% | |
| 133.350 | 9096 | 0.38% | |
| 133.340 | 784 | 0.03% | |
| 133.330 | 20840 | 0.87% | |
| 133.320 | 6079 | 0.25% | |
| 133.310 | 21529 | 0.89% | |
| 133.300 | 18121 | 0.75% | |
| 133.290 | 1200 | 0.05% | |
| 133.280 | 1500 | 0.06% | |
| 133.270 | 499 | 0.02% | |
| 133.260 | 1180 | 0.05% | |
| 133.250 | 400 | 0.02% | |
| 133.240 | 667 | 0.03% | |
| 133.230 | 12969 | 0.54% | |
| 133.220 | 1325 | 0.06% | |
| 133.210 | 3337 | 0.14% | |
| 133.200 | 5714 | 0.24% | |
| 133.190 | 1000 | 0.04% | |
| 133.180 | 5446 | 0.23% | |
| 133.170 | 6190 | 0.26% | |
| 133.160 | 8852 | 0.37% | |
| 133.150 | 20851 | 0.87% | |
| 133.140 | 4600 | 0.19% | |
| 133.130 | 213 | 0.01% | |
| 133.120 | 2401 | 0.10% | |
| 133.110 | 9989 | 0.41% | |
| 133.100 | 804 | 0.03% | |
| 133.080 | 7668 | 0.32% | |
| 133.070 | 200 | 0.01% | |
| 133.060 | 2122 | 0.09% | |
| 133.050 | 27120 | 1.13% | |
| 133.040 | 1794 | 0.07% | |
| 133.030 | 8686 | 0.36% | |
| 133.020 | 1159 | 0.05% | |
| 133.010 | 2080 | 0.09% | |
| 133.000 | 32447 | 1.35% | |
| 132.990 | 33821 | 1.40% | |
| 132.980 | 3929 | 0.16% | |
| 132.970 | 1379 | 0.06% | |
| 132.960 | 1687 | 0.07% | |
| 132.950 | 14529 | 0.60% | |
| 132.940 | 9432 | 0.39% | |
| 132.930 | 1459 | 0.06% | |
| 132.920 | 2035 | 0.08% | |
| 132.910 | 6887 | 0.29% | |
| 132.900 | 1784 | 0.07% | |
| 132.890 | 5707 | 0.24% | |
| 132.880 | 9645 | 0.40% | |
| 132.870 | 469 | 0.02% | |
| 132.860 | 5813 | 0.24% | |
| 132.850 | 200 | 0.01% | |
| 132.830 | 7252 | 0.30% | |
| 132.820 | 200 | 0.01% | |
| 132.810 | 8932 | 0.37% | |
| 132.800 | 4603 | 0.19% | |
| 132.740 | 200 | 0.01% | |
| 132.730 | 5378 | 0.22% | |
| 132.720 | 5492 | 0.23% | |
| 132.710 | 900 | 0.04% | |
| 132.700 | 4600 | 0.19% | |
| 132.680 | 200 | 0.01% | |
| 132.620 | 1606 | 0.07% | |
| 132.600 | 5941 | 0.25% | |
| 132.580 | 9295 | 0.39% | |
| 132.570 | 3722 | 0.15% | |
| 132.560 | 2049 | 0.09% | |
| 132.550 | 1161 | 0.05% | |
| 132.530 | 612 | 0.03% | |
| 132.520 | 206 | 0.01% | |
| 132.510 | 3682 | 0.15% | |
| 132.500 | 400 | 0.02% | |
| 132.480 | 1000 | 0.04% | |
| 132.420 | 1954 | 0.08% | |
| 132.390 | 1100 | 0.05% | |
| 132.380 | 404 | 0.02% | |
| 132.370 | 800 | 0.03% | |
| 132.350 | 200 | 0.01% | |
| 132.340 | 3670 | 0.15% | |
| 132.330 | 18740 | 0.78% | |
| 132.320 | 1023 | 0.04% | |
| 132.300 | 5026 | 0.21% | |
| 132.110 | 400 | 0.02% | |
| 132.060 | 509 | 0.02% | |
| 132.040 | 1861 | 0.08% | |
| 132.020 | 3295 | 0.14% | |
| 132.010 | 2000 | 0.08% | |
| 132.000 | 17342 | 0.72% | |
| 131.990 | 200 | 0.01% | |
| 131.980 | 894 | 0.04% | |
| 131.970 | 1786 | 0.07% | |
| 131.960 | 600 | 0.02% | |
| 131.940 | 1679 | 0.07% | |
| 131.930 | 1600 | 0.07% | |
| 131.920 | 1608 | 0.07% | |
| 131.900 | 4012 | 0.17% | |
| 131.860 | 3931 | 0.16% | |
| 131.850 | 4471 | 0.19% | |
| 131.830 | 17800 | 0.74% | |
| 131.820 | 200 | 0.01% | |
| 131.810 | 183 | 0.01% | |
| 131.800 | 801 | 0.03% | |
| 131.790 | 600 | 0.02% | |
| 131.780 | 200 | 0.01% | |
| 131.770 | 5530 | 0.23% | |
| 131.750 | 1604 | 0.07% | |
| 131.740 | 500 | 0.02% | |
| 131.710 | 400 | 0.02% | |
| 131.660 | 1875 | 0.08% | |
| 131.650 | 5000 | 0.21% | |
| 131.630 | 300 | 0.01% | |
| 131.620 | 257 | 0.01% | |
| 131.610 | 1440 | 0.06% | |
| 131.590 | 5024 | 0.21% | |
| 131.580 | 2692 | 0.11% | |
| 131.570 | 856 | 0.04% | |
| 131.550 | 1100 | 0.05% | |
| 131.530 | 200 | 0.01% | |
| 131.520 | 1846 | 0.08% | |
| 131.500 | 49242 | 2.05% | |
| 131.490 | 2333 | 0.10% | |
| 131.480 | 400 | 0.02% | |
| 131.470 | 5941 | 0.25% | |
| 131.460 | 4590 | 0.19% | |
| 131.450 | 6951 | 0.29% | |
| 131.420 | 2536 | 0.11% | |
| 131.410 | 3200 | 0.13% | |
| 131.400 | 13380 | 0.56% | |
| 131.390 | 7379 | 0.31% | |
| 131.350 | 749 | 0.03% | |
| 131.340 | 248 | 0.01% | |
| 131.330 | 1800 | 0.07% | |
| 131.320 | 257 | 0.01% | |
| 131.310 | 705 | 0.03% | |
| 131.300 | 767 | 0.03% | |
| 131.290 | 1280 | 0.05% | |
| 131.280 | 963 | 0.04% | |
| 131.270 | 2569 | 0.11% | |
| 131.260 | 4670 | 0.19% | |
| 131.250 | 12484 | 0.52% | |
| 131.240 | 3896 | 0.16% | |
| 131.230 | 5744 | 0.24% | |
| 131.220 | 6870 | 0.29% | |
| 131.210 | 3150 | 0.13% | |
| 131.200 | 4998 | 0.21% | |
| 131.180 | 602 | 0.03% | |
| 131.170 | 11607 | 0.48% | |
| 131.160 | 3096 | 0.13% | |
| 131.150 | 2795 | 0.12% | |
| 131.140 | 1563 | 0.06% | |
| 131.130 | 1004 | 0.04% | |
| 131.120 | 13703 | 0.57% | |
| 131.110 | 200 | 0.01% | |
| 131.100 | 14190 | 0.59% | |
| 131.090 | 783 | 0.03% | |
| 131.080 | 2437 | 0.10% | |
| 131.070 | 2726 | 0.11% | |
| 131.060 | 1370 | 0.06% | |
| 131.050 | 5104 | 0.21% | |
| 131.040 | 2895 | 0.12% | |
| 131.030 | 8923 | 0.37% | |
| 131.020 | 3947 | 0.16% | |
| 131.010 | 7889 | 0.33% | |
| 131.000 | 72200 | 3.00% | |
| 130.990 | 29281 | 1.22% | |
| 130.980 | 7001 | 0.29% | |
| 130.970 | 10112 | 0.42% | |
| 130.960 | 4232 | 0.18% | |
| 130.950 | 714 | 0.03% | |
| 130.940 | 3000 | 0.12% | |
| 130.930 | 4727 | 0.20% | |
| 130.920 | 1109 | 0.05% | |
| 130.910 | 2877 | 0.12% | |
| 130.900 | 4691 | 0.19% | |
| 130.890 | 6977 | 0.29% | |
| 130.880 | 13743 | 0.57% | |
| 130.870 | 2100 | 0.09% | |
| 130.860 | 1501 | 0.06% | |
| 130.850 | 3500 | 0.15% | |
| 130.840 | 1275 | 0.05% | |
| 130.830 | 2150 | 0.09% | |
| 130.820 | 800 | 0.03% | |
| 130.810 | 4849 | 0.20% | |
| 130.800 | 26895 | 1.12% | |
| 130.760 | 6767 | 0.28% | |
| 130.750 | 1151 | 0.05% | |
| 130.740 | 1703 | 0.07% | |
| 130.730 | 2305 | 0.10% | |
| 130.720 | 1500 | 0.06% | |
| 130.710 | 600 | 0.02% | |
| 130.700 | 14700 | 0.61% | |
| 130.690 | 606 | 0.03% | |
| 130.680 | 14473 | 0.60% | |
| 130.660 | 7907 | 0.33% | |
| 130.650 | 1791 | 0.07% | |
| 130.640 | 200 | 0.01% | |
| 130.630 | 594 | 0.02% | |
| 130.620 | 2524 | 0.10% | |
| 130.610 | 2352 | 0.10% | |
| 130.600 | 9117 | 0.38% | |
| 130.590 | 2533 | 0.11% | |
| 130.580 | 1569 | 0.07% | |
| 130.570 | 600 | 0.02% | |
| 130.560 | 1595 | 0.07% | |
| 130.550 | 6974 | 0.29% | |
| 130.540 | 925 | 0.04% | |
| 130.530 | 4624 | 0.19% | |
| 130.520 | 400 | 0.02% | |
| 130.510 | 1746 | 0.07% | |
| 130.500 | 18510 | 0.77% | |
| 130.490 | 4317 | 0.18% | |
| 130.480 | 200 | 0.01% | |
| 130.460 | 200 | 0.01% | |
| 130.450 | 1100 | 0.05% | |
| 130.440 | 2525 | 0.10% | |
| 130.430 | 5072 | 0.21% | |
| 130.420 | 1809 | 0.08% | |
| 130.410 | 1000 | 0.04% | |
| 130.400 | 1494 | 0.06% | |
| 130.380 | 2009 | 0.08% | |
| 130.360 | 400 | 0.02% | |
| 130.350 | 7244 | 0.30% | |
| 130.340 | 1644 | 0.07% | |
| 130.330 | 214 | 0.01% | |
| 130.320 | 200 | 0.01% | |
| 130.310 | 2264 | 0.09% | |
| 130.300 | 33676 | 1.40% | |
| 130.290 | 13100 | 0.54% | |
| 130.280 | 1629 | 0.07% | |
| 130.270 | 400 | 0.02% | |
| 130.260 | 3889 | 0.16% | |
| 130.250 | 17962 | 0.75% | |
| 130.240 | 1100 | 0.05% | |
| 130.230 | 1200 | 0.05% | |
| 130.220 | 4598 | 0.19% | |
| 130.210 | 500 | 0.02% | |
| 130.200 | 22584 | 0.94% | |
| 130.190 | 200 | 0.01% | |
| 130.180 | 1293 | 0.05% | |
| 130.170 | 867 | 0.04% | |
| 130.160 | 267 | 0.01% | |
| 130.130 | 788 | 0.03% | |
| 130.120 | 1143 | 0.05% | |
| 130.110 | 1744 | 0.07% | |
| 130.100 | 1374 | 0.06% | |
| 130.080 | 3386 | 0.14% | |
| 130.070 | 600 | 0.02% | |
| 130.060 | 3526 | 0.15% | |
| 130.050 | 12892 | 0.54% | |
| 130.040 | 1240 | 0.05% | |
| 130.030 | 1400 | 0.06% | |
| 130.020 | 7551 | 0.31% | |
| 130.010 | 9201 | 0.38% | |
| 130.000 | 26855 | 1.12% | |
| 129.990 | 2544 | 0.11% | |
| 129.980 | 3969 | 0.16% | |
| 129.960 | 200 | 0.01% | |
| 129.940 | 500 | 0.02% | |
| 129.900 | 4704 | 0.20% | |
| 129.890 | 646 | 0.03% | |
| 129.880 | 1426 | 0.06% | |
| 129.870 | 484 | 0.02% | |
| 129.860 | 1488 | 0.06% | |
| 129.850 | 3644 | 0.15% | |
| 129.820 | 400 | 0.02% | |
| 129.800 | 5172 | 0.21% | |
| 129.790 | 450 | 0.02% | |
| 129.780 | 6882 | 0.29% | |
| 129.770 | 400 | 0.02% | |
| 129.760 | 500 | 0.02% | |
| 129.750 | 2380 | 0.10% | |
| 129.740 | 2178 | 0.09% | |
| 129.730 | 6201 | 0.26% | |
| 129.720 | 762 | 0.03% | |
| 129.700 | 7475 | 0.31% | |
| 129.690 | 1668 | 0.07% | |
| 129.650 | 7529 | 0.31% | |
| 129.620 | 2919 | 0.12% | |
| 129.610 | 50 | 0.00% | |
| 129.600 | 4030 | 0.17% | |
| 129.590 | 13806 | 0.57% | |
| 129.580 | 1231 | 0.05% | |
| 129.520 | 1664 | 0.07% | |
| 129.510 | 8659 | 0.36% | |
| 129.500 | 8959 | 0.37% | |
| 129.470 | 400 | 0.02% | |
| 129.420 | 3988 | 0.17% | |
| 129.410 | 1703 | 0.07% | |
| 129.400 | 2879 | 0.12% | |
| 129.390 | 1000 | 0.04% | |
| 129.380 | 7117 | 0.30% | |
| 129.370 | 294 | 0.01% | |
| 129.360 | 3634 | 0.15% | |
| 129.350 | 300 | 0.01% | |
| 129.250 | 1600 | 0.07% | |
| 129.240 | 11109 | 0.46% | |
| 129.230 | 3253 | 0.14% | |
| 129.220 | 1920 | 0.08% | |
| 129.210 | 200 | 0.01% | |
| 129.200 | 5001 | 0.21% | |
| 129.140 | 323 | 0.01% | |
| 129.120 | 6400 | 0.27% | |
| 129.110 | 593 | 0.02% | |
| 129.070 | 285 | 0.01% | |
| 129.000 | 6844 | 0.28% | |
| 128.980 | 6912 | 0.29% | |
| 128.920 | 200 | 0.01% | |
| 128.890 | 200 | 0.01% | |
| 128.840 | 20730 | 0.86% | |
| 128.830 | 6133 | 0.25% | |
| 128.810 | 6924 | 0.29% | |
| 128.800 | 7730 | 0.32% | |
| 128.790 | 1192 | 0.05% | |
| 128.770 | 1100 | 0.05% | |
| 128.620 | 200 | 0.01% | |
| 128.610 | 1663 | 0.07% | |
| 128.600 | 5093 | 0.21% | |
| 128.530 | 4066 | 0.17% |