禾迈股份(sh688032)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
104.000	800	0.09%
103.970	7361	0.87%
103.890	200	0.02%
103.880	10653	1.26%
103.860	1419	0.17%
103.840	1000	0.12%
103.810	600	0.07%
103.800	3329	0.40%
103.790	3109	0.37%
103.780	200	0.02%
103.770	400	0.05%
103.760	200	0.02%
103.750	8345	0.99%
103.740	6957	0.83%
103.730	1400	0.17%
103.720	2052	0.24%
103.710	2442	0.29%
103.700	1794	0.21%
103.690	8138	0.97%
103.680	1776	0.21%
103.670	1742	0.21%
103.660	13063	1.55%
103.650	9277	1.10%
103.640	205	0.02%
103.630	3904	0.46%
103.610	4261	0.51%
103.600	13851	1.64%
103.590	3267	0.39%
103.580	8754	1.04%
103.570	1100	0.13%
103.560	1575	0.19%
103.550	7595	0.90%
103.530	7151	0.85%
103.520	7060	0.84%
103.480	1000	0.12%
103.440	3639	0.43%
103.400	6057	0.72%
103.390	3280	0.39%
103.380	12863	1.53%
103.370	4945	0.59%
103.360	27281	3.24%
103.350	508	0.06%
103.340	14565	1.73%
103.330	11878	1.41%
103.320	4023	0.48%
103.310	200	0.02%
103.300	7118	0.85%
103.290	3673	0.44%
103.280	3101	0.37%
103.270	1400	0.17%
103.260	2411	0.29%
103.250	739	0.09%
103.240	1001	0.12%
103.230	6775	0.80%
103.220	2302	0.27%
103.210	4467	0.53%
103.200	9612	1.14%
103.190	5271	0.63%
103.170	400	0.05%
103.160	200	0.02%
103.150	1100	0.13%
103.110	593	0.07%
103.100	4161	0.49%
103.090	3913	0.46%
103.080	6838	0.81%
103.070	1177	0.14%
103.060	3317	0.39%
103.050	17799	2.11%
103.040	6948	0.82%
103.030	3150	0.37%
103.020	3323	0.39%
103.000	9856	1.17%
102.990	17818	2.12%
102.970	7149	0.85%
102.960	15879	1.89%
102.950	9583	1.14%
102.940	4049	0.48%
102.930	3218	0.38%
102.920	6377	0.76%
102.910	12598	1.50%
102.900	10895	1.29%
102.890	4423	0.53%
102.880	8131	0.97%
102.870	2144	0.25%
102.860	15313	1.82%
102.850	4932	0.59%
102.840	1500	0.18%
102.830	700	0.08%
102.820	11532	1.37%
102.810	3560	0.42%
102.800	9668	1.15%
102.790	10947	1.30%
102.780	11353	1.35%
102.770	2755	0.33%
102.760	10751	1.28%
102.750	3743	0.44%
102.740	9219	1.09%
102.730	12782	1.52%
102.720	12894	1.53%
102.710	8542	1.01%
102.700	7753	0.92%
102.690	4554	0.54%
102.680	7599	0.90%
102.670	2900	0.34%
102.660	4091	0.49%
102.650	1061	0.13%
102.640	1300	0.15%
102.630	1071	0.13%
102.620	3735	0.44%
102.610	6188	0.73%
102.600	4710	0.56%
102.590	5521	0.66%
102.580	688	0.08%
102.570	3054	0.36%
102.560	1800	0.21%
102.550	1968	0.23%
102.540	8247	0.98%
102.520	1276	0.15%
102.510	5924	0.70%
102.500	5912	0.70%
102.480	324	0.04%
102.460	700	0.08%
102.450	2150	0.26%
102.430	1186	0.14%
102.420	4178	0.50%
102.410	1597	0.19%
102.400	4200	0.50%
102.380	4585	0.54%
102.370	402	0.05%
102.360	400	0.05%
102.330	10466	1.24%
102.320	3715	0.44%
102.310	14089	1.67%
102.300	7608	0.90%
102.290	3469	0.41%
102.270	1258	0.15%
102.260	599	0.07%
102.250	600	0.07%
102.240	1800	0.21%
102.230	2624	0.31%
102.220	3337	0.40%
102.210	1255	0.15%
102.200	1548	0.18%
102.190	1559	0.19%
102.180	3000	0.36%
102.170	2049	0.24%
102.150	700	0.08%
102.140	200	0.02%
102.130	200	0.02%
102.120	3891	0.46%
102.110	673	0.08%
102.100	2153	0.26%
102.090	1638	0.19%
102.070	3913	0.46%
102.060	2143	0.25%
102.050	2200	0.26%
102.040	1163	0.14%
102.030	200	0.02%
102.020	900	0.11%
102.010	1630	0.19%
102.000	32917	3.91%
101.980	1275	0.15%
101.960	2695	0.32%
101.950	684	0.08%
101.930	1392	0.17%
101.920	3828	0.45%
101.910	5179	0.61%
101.900	3260	0.39%
101.890	2537	0.30%
101.880	2406	0.29%
101.870	630	0.07%
101.860	3654	0.43%
101.850	2574	0.31%
101.840	1192	0.14%
101.830	1218	0.14%
101.820	1984	0.24%
101.810	753	0.09%
101.800	400	0.05%
101.780	1400	0.17%
101.770	700	0.08%
101.760	1673	0.20%
101.750	1748	0.21%
101.730	5538	0.66%
101.720	3149	0.37%
101.690	1600	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688032.SH)