| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:03 | 114.08 | +2.75% | -- | 2 | 22,816 | 卖盘 |
| 13:47:00 | 114.08 | +2.75% | +0.03 | 2 | 22,816 | 买盘 |
| 13:46:57 | 114.05 | +2.72% | -- | 2 | 22,810 | 卖盘 |
| 13:46:48 | 114.05 | +2.72% | -- | 0 | 0 | 卖盘 |
| 13:46:42 | 114.05 | +2.72% | -- | 8 | 99,566 | 卖盘 |
| 13:46:39 | 114.05 | +2.72% | -- | 4 | 53,261 | 买盘 |
| 13:46:24 | 114.05 | +2.72% | -- | 0 | 0 | 买盘 |
| 13:46:21 | 114.05 | +2.72% | -0.05 | 4 | 47,331 | 卖盘 |
| 13:46:09 | 114.10 | +2.77% | -- | 2 | 22,820 | 买盘 |
| 13:46:06 | 114.10 | +2.77% | -- | 0 | 0 | 买盘 |
| 13:45:45 | 114.10 | +2.77% | -- | 0 | 0 | 中性盘 |
| 13:45:39 | 114.10 | +2.77% | -- | 0 | 0 | 中性盘 |
| 13:45:36 | 114.10 | +2.77% | +0.09 | 2 | 22,820 | 买盘 |
| 13:45:30 | 114.01 | +2.68% | -- | 0 | 0 | 卖盘 |
| 13:45:24 | 114.01 | +2.68% | -- | 0 | 0 | 卖盘 |
| 13:45:18 | 114.01 | +2.68% | -0.02 | 2 | 26,564 | 卖盘 |
| 13:45:15 | 114.03 | +2.70% | +0.02 | 4 | 53,252 | 卖盘 |
| 13:45:06 | 114.01 | +2.68% | -0.01 | 2 | 22,802 | 卖盘 |
| 13:45:03 | 114.02 | +2.69% | -- | 87 | 998,131 | 卖盘 |
| 13:44:57 | 114.02 | +2.69% | -- | 5 | 57,010 | 卖盘 |
| 13:44:54 | 114.02 | +2.69% | -- | 6 | 68,412 | 卖盘 |
| 13:44:48 | 114.02 | +2.69% | -- | 2 | 22,804 | 卖盘 |
| 13:44:45 | 114.02 | +2.69% | -- | 8 | 91,216 | 卖盘 |
| 13:44:36 | 114.02 | +2.69% | -- | 6 | 68,412 | 卖盘 |
| 13:44:33 | 114.02 | +2.69% | -- | 5 | 57,010 | 卖盘 |
| 13:44:21 | 114.02 | +2.69% | -- | 2 | 22,804 | 卖盘 |
| 13:44:06 | 114.02 | +2.69% | -0.01 | 20 | 228,040 | 卖盘 |
| 13:44:00 | 114.03 | +2.70% | -- | 2 | 22,806 | 卖盘 |
| 13:43:51 | 114.03 | +2.70% | -- | 7 | 79,821 | 卖盘 |
| 13:43:48 | 114.03 | +2.70% | -- | 0 | 2,395 | 买盘 |
| 13:43:45 | 114.03 | +2.70% | -- | 1 | 20,411 | 卖盘 |
| 13:43:30 | 114.03 | +2.70% | -- | 3 | 34,437 | 卖盘 |
| 13:43:27 | 114.03 | +2.70% | -0.12 | 4 | 47,779 | 卖盘 |
| 13:43:24 | 114.15 | +2.81% | -- | 3 | 34,245 | 买盘 |
| 13:43:15 | 114.15 | +2.81% | -- | 0 | 0 | 买盘 |
| 13:43:09 | 114.15 | +2.81% | -0.01 | 44 | 508,881 | 卖盘 |
| 13:43:03 | 114.16 | +2.82% | +0.01 | 2 | 22,832 | 买盘 |
| 13:43:00 | 114.15 | +2.81% | -- | 5 | 57,075 | 卖盘 |
| 13:42:54 | 114.15 | +2.81% | -0.01 | 2 | 22,830 | 卖盘 |
| 13:42:51 | 114.16 | +2.82% | +0.01 | 2 | 30,252 | 买盘 |
| 13:42:48 | 114.15 | +2.81% | -0.01 | 2 | 22,830 | 卖盘 |
| 13:42:36 | 114.16 | +2.82% | +0.01 | 4 | 48,290 | 买盘 |
| 13:42:30 | 114.15 | +2.81% | -- | 2 | 22,830 | 卖盘 |
| 13:42:27 | 114.15 | +2.81% | -- | 2 | 24,542 | 卖盘 |
| 13:42:24 | 114.15 | +2.81% | -0.01 | 2 | 22,830 | 卖盘 |
| 13:42:21 | 114.16 | +2.82% | +0.01 | 2 | 22,832 | 买盘 |
| 13:42:18 | 114.15 | +2.81% | -- | 0 | 0 | 卖盘 |
| 13:42:15 | 114.15 | +2.81% | -- | 0 | 0 | 卖盘 |
| 13:42:09 | 114.15 | +2.81% | -- | 12 | 136,980 | 卖盘 |
| 13:42:06 | 114.15 | +2.81% | -- | 2 | 22,830 | 卖盘 |
| 13:41:57 | 114.15 | +2.81% | -- | 0 | 0 | 卖盘 |
| 13:41:54 | 114.15 | +2.81% | -0.04 | 19 | 219,739 | 卖盘 |
| 13:41:51 | 114.19 | +2.85% | -- | 1 | 12,561 | 买盘 |
| 13:41:48 | 114.19 | +2.85% | -- | 2 | 28,091 | 买盘 |
| 13:41:39 | 114.19 | +2.85% | +0.03 | 10 | 114,190 | 买盘 |
| 13:41:36 | 114.16 | +2.82% | -- | 10 | 114,160 | 卖盘 |
| 13:41:21 | 114.16 | +2.82% | -- | 2 | 23,974 | 卖盘 |
| 13:41:15 | 114.16 | +2.82% | -- | 2 | 22,832 | 卖盘 |
| 13:41:12 | 114.16 | +2.82% | -- | 2 | 22,832 | 卖盘 |
| 13:41:09 | 114.16 | +2.82% | +0.01 | 6 | 76,145 | 买盘 |
| 13:41:03 | 114.15 | +2.81% | -- | 12 | 144,400 | 卖盘 |
| 13:40:45 | 114.15 | +2.81% | -- | 2 | 22,830 | 中性盘 |
