| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 111.03 | -5.47% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 111.03 | -5.47% | -0.03 | 228 | 2,535,148 | 卖盘 |
| 15:00:00 | 111.06 | -5.45% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 111.06 | -5.45% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 111.06 | -5.45% | -- | 2 | 22,212 | 卖盘 |
| 14:56:49 | 111.06 | -5.45% | +0.04 | 12 | 134,938 | 买盘 |
| 14:56:46 | 111.02 | -5.48% | -0.01 | 3 | 33,306 | 卖盘 |
| 14:56:40 | 111.03 | -5.47% | +0.01 | 0 | 7,772 | 买盘 |
| 14:56:37 | 111.02 | -5.48% | -0.01 | 7 | 85,374 | 卖盘 |
| 14:56:34 | 111.03 | -5.47% | -- | 6 | 70,282 | 卖盘 |
| 14:56:31 | 111.03 | -5.47% | -0.05 | 2 | 22,206 | 卖盘 |
| 14:56:28 | 111.08 | -5.43% | -- | 9 | 104,860 | 买盘 |
| 14:56:25 | 111.08 | -5.43% | +0.02 | 2 | 22,216 | 买盘 |
| 14:56:22 | 111.06 | -5.45% | -0.02 | 2 | 22,212 | 卖盘 |
| 14:56:19 | 111.08 | -5.43% | -- | 2 | 22,216 | 买盘 |
| 14:56:16 | 111.08 | -5.43% | -- | 12 | 133,296 | 买盘 |
| 14:56:07 | 111.08 | -5.43% | +0.02 | 2 | 23,438 | 买盘 |
| 14:56:01 | 111.06 | -5.45% | -0.05 | 11 | 122,832 | 卖盘 |
| 14:55:55 | 111.11 | -5.41% | +0.05 | 4 | 52,555 | 中性盘 |
| 14:55:52 | 111.06 | -5.45% | -0.04 | 6 | 66,636 | 卖盘 |
| 14:55:49 | 111.10 | -5.41% | -- | 2 | 22,220 | 卖盘 |
| 14:55:46 | 111.10 | -5.41% | -- | 5 | 63,549 | 买盘 |
| 14:55:40 | 111.10 | -5.41% | +0.02 | 2 | 22,220 | 买盘 |
| 14:55:34 | 111.08 | -5.43% | -- | 7 | 82,644 | 卖盘 |
| 14:55:28 | 111.08 | -5.43% | +0.02 | 4 | 44,432 | 卖盘 |
| 14:55:22 | 111.06 | -5.45% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 111.06 | -5.45% | -0.04 | 3 | 38,871 | 卖盘 |
| 14:55:16 | 111.10 | -5.41% | +0.02 | 4 | 44,440 | 买盘 |
| 14:55:13 | 111.08 | -5.43% | -0.01 | 5 | 62,427 | 卖盘 |
| 14:55:07 | 111.09 | -5.42% | -- | 2 | 30,105 | 卖盘 |
| 14:54:55 | 111.09 | -5.42% | -- | 2 | 29,883 | 买盘 |
| 14:54:52 | 111.09 | -5.42% | -0.01 | 3 | 36,771 | 卖盘 |
| 14:54:49 | 111.10 | -5.41% | -- | 24 | 274,417 | 买盘 |
| 14:54:46 | 111.10 | -5.41% | +0.01 | 10 | 117,099 | 买盘 |
| 14:54:43 | 111.09 | -5.42% | +0.01 | 4 | 52,101 | 卖盘 |
| 14:54:40 | 111.08 | -5.43% | -- | 0 | 0 | 卖盘 |
| 14:54:37 | 111.08 | -5.43% | -- | 0 | 3,555 | 卖盘 |
| 14:54:28 | 111.08 | -5.43% | -0.02 | 7 | 77,867 | 卖盘 |
| 14:54:25 | 111.10 | -5.41% | -- | 10 | 122,099 | 卖盘 |
| 14:54:16 | 111.10 | -5.41% | +0.02 | 5 | 60,772 | 买盘 |
| 14:54:10 | 111.08 | -5.43% | -0.02 | 2 | 22,771 | 卖盘 |
| 14:54:07 | 111.10 | -5.41% | -- | 4 | 45,662 | 买盘 |
| 14:54:04 | 111.10 | -5.41% | -- | 2 | 31,886 | 卖盘 |
| 14:54:01 | 111.10 | -5.41% | -0.05 | 2 | 22,220 | 卖盘 |
| 14:53:58 | 111.15 | -5.37% | -- | 2 | 22,230 | 买盘 |
| 14:53:52 | 111.15 | -5.37% | -0.07 | 0 | 8,670 | 卖盘 |
| 14:53:49 | 111.22 | -5.31% | +0.07 | 14 | 160,713 | 买盘 |
| 14:53:43 | 111.15 | -5.37% | -- | 2 | 22,341 | 中性盘 |
