投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688028.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.490 10547 0.40%
18.480 9892 0.38%
18.470 56747 2.18%
18.460 7342 0.28%
18.450 4800 0.18%
18.440 21098 0.81%
18.430 48184 1.85%
18.420 130359 5.00%
18.410 696 0.03%
18.400 33440 1.28%
18.390 2000 0.08%
18.370 15185 0.58%
18.360 5508 0.21%
18.350 7644 0.29%
18.340 770 0.03%
18.320 10736 0.41%
18.310 29258 1.12%
18.300 46272 1.77%
18.290 7799 0.30%
18.280 24742 0.95%
18.270 8594 0.33%
18.260 20537 0.79%
18.250 56570 2.17%
18.240 72367 2.77%
18.230 2800 0.11%
18.220 15176 0.58%
18.210 39364 1.51%
18.200 65450 2.51%
18.190 15815 0.61%
18.180 93569 3.59%
18.170 43663 1.67%
18.160 7618 0.29%
18.150 75926 2.91%
18.140 86068 3.30%
18.130 34177 1.31%
18.120 34954 1.34%
18.110 31630 1.21%
18.100 175645 6.73%
18.090 38145 1.46%
18.080 23174 0.89%
18.070 13931 0.53%
18.060 217655 8.34%
18.050 41836 1.60%
18.040 72053 2.76%
18.030 1190 0.05%
18.020 13962 0.54%
18.010 27774 1.06%
18.000 263024 10.08%
17.990 4116 0.16%
17.980 5080 0.19%
17.950 9000 0.35%
17.930 10260 0.39%
17.920 28333 1.09%
17.910 15636 0.60%
17.900 7719 0.30%
17.890 6271 0.24%
17.880 5178 0.20%
17.860 16000 0.61%
17.850 35395 1.36%
17.840 70618 2.71%
17.830 72427 2.78%
17.820 33600 1.29%
17.810 60452 2.32%
17.800 53340 2.04%
17.770 18468 0.71%
17.760 17432 0.67%
17.750 15910 0.61%
17.740 15000 0.58%
17.730 14287 0.55%
17.720 8180 0.31%
17.710 20000 0.77%