沃尔德(sh688028)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
87.930	2099	0.06%
87.430	4700	0.13%
87.330	15894	0.44%
87.290	2730	0.08%
87.260	19890	0.55%
87.230	4604	0.13%
87.220	6597	0.18%
87.200	10598	0.29%
87.160	458	0.01%
87.150	200	0.01%
87.100	3081	0.08%
87.090	3248	0.09%
87.080	3154	0.09%
87.070	2161	0.06%
87.060	2476	0.07%
87.020	1203	0.03%
87.010	3088	0.08%
87.000	7852	0.22%
86.990	4436	0.12%
86.980	871	0.02%
86.970	245	0.01%
86.960	8678	0.24%
86.940	8162	0.22%
86.930	8170	0.22%
86.920	6271	0.17%
86.910	255	0.01%
86.900	433	0.01%
86.890	2362	0.06%
86.880	15451	0.42%
86.860	3463	0.10%
86.850	3645	0.10%
86.840	7032	0.19%
86.830	2399	0.07%
86.820	3100	0.09%
86.800	649	0.02%
86.790	1856	0.05%
86.780	6121	0.17%
86.770	3053	0.08%
86.760	8041	0.22%
86.750	6325	0.17%
86.740	18775	0.52%
86.720	1211	0.03%
86.710	5081	0.14%
86.700	25704	0.71%
86.690	8129	0.22%
86.680	5275	0.15%
86.670	312	0.01%
86.660	240	0.01%
86.650	705	0.02%
86.640	2479	0.07%
86.630	18918	0.52%
86.620	6997	0.19%
86.610	13442	0.37%
86.600	21657	0.60%
86.590	4775	0.13%
86.580	15782	0.43%
86.570	35185	0.97%
86.560	3742	0.10%
86.550	25633	0.70%
86.540	1721	0.05%
86.530	12802	0.35%
86.520	25511	0.70%
86.510	48233	1.33%
86.500	28600	0.79%
86.490	11142	0.31%
86.480	6195	0.17%
86.470	10101	0.28%
86.460	16937	0.47%
86.450	17471	0.48%
86.440	9986	0.27%
86.430	5112	0.14%
86.420	16136	0.44%
86.410	16116	0.44%
86.400	18232	0.50%
86.390	7152	0.20%
86.380	9541	0.26%
86.370	27701	0.76%
86.360	7461	0.21%
86.350	10827	0.30%
86.340	25213	0.69%
86.330	2120	0.06%
86.320	12937	0.36%
86.310	12644	0.35%
86.300	24349	0.67%
86.290	9326	0.26%
86.280	23915	0.66%
86.270	5377	0.15%
86.260	16398	0.45%
86.250	29705	0.82%
86.240	60913	1.67%
86.230	21990	0.60%
86.220	9963	0.27%
86.210	26238	0.72%
86.200	39427	1.08%
86.190	13731	0.38%
86.180	24977	0.69%
86.170	11977	0.33%
86.160	35692	0.98%
86.150	18197	0.50%
86.140	53316	1.47%
86.130	29416	0.81%
86.120	19328	0.53%
86.110	5734	0.16%
86.100	19911	0.55%
86.090	25553	0.70%
86.080	24942	0.69%
86.070	41275	1.13%
86.060	21104	0.58%
86.050	21384	0.59%
86.040	23855	0.66%
86.030	3415	0.09%
86.020	11020	0.30%
86.010	33740	0.93%
86.000	177481	4.88%
85.990	19614	0.54%
85.980	118531	3.26%
85.970	20952	0.58%
85.960	9236	0.25%
85.950	10891	0.30%
85.940	10611	0.29%
85.930	6737	0.19%
85.920	29408	0.81%
85.910	34227	0.94%
85.900	64268	1.77%
85.890	29015	0.80%
85.880	116360	3.20%
85.870	23767	0.65%
85.860	55779	1.53%
85.850	39862	1.10%
85.840	11093	0.30%
85.830	48036	1.32%
85.820	7853	0.22%
85.810	44021	1.21%
85.800	50168	1.38%
85.790	3703	0.10%
85.780	4721	0.13%
85.770	4209	0.12%
85.760	8820	0.24%
85.750	4661	0.13%
85.740	28743	0.79%
85.730	12204	0.34%
85.720	27583	0.76%
85.710	27107	0.75%
85.700	33414	0.92%
85.690	11837	0.33%
85.680	3325	0.09%
85.670	9189	0.25%
85.660	15771	0.43%
85.650	10030	0.28%
85.640	20759	0.57%
85.630	12392	0.34%
85.620	70	0.00%
85.610	2530	0.07%
85.600	120163	3.30%
85.590	5456	0.15%
85.580	24263	0.67%
85.560	29033	0.80%
85.550	27163	0.75%
85.540	1573	0.04%
85.530	15828	0.44%
85.520	9683	0.27%
85.510	17152	0.47%
85.500	45977	1.26%
85.490	8652	0.24%
85.480	1348	0.04%
85.470	27889	0.77%
85.460	8521	0.23%
85.450	31771	0.87%
85.440	200	0.01%
85.430	12212	0.34%
85.420	4798	0.13%
85.410	3796	0.10%
85.400	19988	0.55%
85.390	5681	0.16%
85.380	603	0.02%
85.360	2144	0.06%
85.340	5609	0.15%
85.330	1003	0.03%
85.320	16580	0.46%
85.300	17210	0.47%
85.290	500	0.01%
85.280	4442	0.12%
85.260	600	0.02%
85.250	22878	0.63%
85.240	16425	0.45%
85.230	19265	0.53%
85.200	7188	0.20%
85.190	2069	0.06%
85.170	3391	0.09%
85.160	4907	0.13%
85.120	19981	0.55%
85.110	1975	0.05%
85.100	16354	0.45%
85.090	1351	0.04%
85.080	2342	0.06%
85.030	2308	0.06%
85.010	11214	0.31%
85.000	35266	0.97%
84.990	2710	0.07%
84.980	400	0.01%
84.960	1200	0.03%
84.890	29766	0.82%
84.880	24429	0.67%
84.800	80994	2.23%
84.790	21468	0.59%
84.780	12423	0.34%
84.720	4304	0.12%
84.710	5308	0.15%
84.700	200	0.01%
84.690	6246	0.17%
84.680	2900	0.08%
84.660	16314	0.45%
84.650	25686	0.71%
84.640	1000	0.03%
84.620	2609	0.07%
84.590	3425	0.09%
84.580	2617	0.07%
84.570	505	0.01%
84.550	2124	0.06%
84.520	810	0.02%
84.510	6770	0.19%
84.500	77616	2.13%
84.480	401	0.01%
84.470	6604	0.18%
84.300	7206	0.20%
84.270	10248	0.28%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688028.SH)