| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.91 | +1.74% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 16.91 | +1.74% | -0.02 | 188 | 319,075 | 卖盘 |
| 14:59:36 | 16.93 | +1.87% | -- | 0 | 0 | 买盘 |
| 14:59:24 | 16.93 | +1.87% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 16.93 | +1.87% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 16.93 | +1.87% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.93 | +1.87% | +0.01 | 26 | 44,018 | 买盘 |
| 14:56:39 | 16.92 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 16.92 | +1.81% | -- | 4 | 7,445 | 卖盘 |
| 14:56:27 | 16.92 | +1.81% | +0.01 | 6 | 10,220 | 买盘 |
| 14:56:21 | 16.91 | +1.74% | -0.01 | 8 | 13,528 | 卖盘 |
| 14:56:15 | 16.92 | +1.81% | -- | 2 | 3,384 | 买盘 |
| 14:56:06 | 16.92 | +1.81% | +0.01 | 101 | 171,264 | 买盘 |
| 14:56:03 | 16.91 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:56:00 | 16.91 | +1.74% | -- | 23 | 40,499 | 买盘 |
| 14:55:51 | 16.91 | +1.74% | +0.01 | 17 | 30,218 | 买盘 |
| 14:55:30 | 16.90 | +1.68% | -- | 4 | 7,115 | 卖盘 |
| 14:55:27 | 16.90 | +1.68% | -- | 14 | 25,012 | 中性盘 |
| 14:55:21 | 16.90 | +1.68% | -- | 0 | 0 | 卖盘 |
| 14:55:15 | 16.90 | +1.68% | -0.01 | 10 | 16,900 | 卖盘 |
| 14:55:09 | 16.91 | +1.74% | +0.01 | 4 | 6,764 | 买盘 |
| 14:55:06 | 16.90 | +1.68% | -0.01 | 23 | 40,391 | 卖盘 |
| 14:55:03 | 16.91 | +1.74% | +0.01 | 36 | 60,876 | 买盘 |
| 14:55:00 | 16.90 | +1.68% | -- | 0 | 0 | 中性盘 |
| 14:54:54 | 16.90 | +1.68% | -- | 0 | 0 | 卖盘 |
| 14:54:51 | 16.90 | +1.68% | -- | 69 | 118,165 | 买盘 |
| 14:54:45 | 16.90 | +1.68% | -- | 7 | 11,965 | 卖盘 |
| 14:54:33 | 16.90 | +1.68% | -- | 2 | 3,380 | 卖盘 |
| 14:54:30 | 16.90 | +1.68% | -- | 8 | 13,520 | 卖盘 |
| 14:54:15 | 16.90 | +1.68% | -- | 5 | 9,954 | 买盘 |
| 14:54:12 | 16.90 | +1.68% | -0.01 | 2 | 3,380 | 卖盘 |
| 14:54:06 | 16.91 | +1.74% | +0.01 | 34 | 57,494 | 买盘 |
| 14:53:24 | 16.90 | +1.68% | -- | 6 | 10,546 | 买盘 |
| 14:53:09 | 16.90 | +1.68% | -0.01 | 4 | 6,760 | 中性盘 |
| 14:52:54 | 16.91 | +1.74% | -- | 5 | 8,455 | 买盘 |
| 14:52:18 | 16.91 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:52:15 | 16.91 | +1.74% | +0.01 | 3 | 5,986 | 买盘 |
| 14:52:12 | 16.90 | +1.68% | -- | 70 | 118,300 | 买盘 |
| 14:52:09 | 16.90 | +1.68% | -- | 7 | 13,250 | 买盘 |
| 14:52:06 | 16.90 | +1.68% | -- | 7 | 12,253 | 卖盘 |
| 14:51:57 | 16.90 | +1.68% | -- | 57 | 97,429 | 买盘 |
| 14:51:51 | 16.90 | +1.68% | -- | 8 | 13,520 | 买盘 |
| 14:51:15 | 16.90 | +1.68% | -- | 4 | 6,760 | 买盘 |
| 14:51:09 | 16.90 | +1.68% | +0.01 | 3 | 5,070 | 买盘 |
| 14:50:55 | 16.89 | +1.62% | -- | 19 | 32,750 | 买盘 |
| 14:50:30 | 16.89 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:50:24 | 16.89 | +1.62% | +0.01 | 60 | 101,340 | 买盘 |
| 14:50:18 | 16.88 | +1.56% | -- | 10 | 16,880 | 买盘 |
| 14:50:15 | 16.88 | +1.56% | -- | 2 | 3,376 | 卖盘 |
| 14:50:12 | 16.88 | +1.56% | -- | 10 | 17,234 | 卖盘 |
| 14:50:09 | 16.88 | +1.56% | -0.01 | 3 | 5,942 | 卖盘 |
| 14:50:03 | 16.89 | +1.62% | +0.01 | 4 | 6,756 | 买盘 |
| 14:49:48 | 16.88 | +1.56% | -0.01 | 0 | 726 | 卖盘 |
| 14:49:45 | 16.89 | +1.62% | -- | 6 | 10,134 | 买盘 |
| 14:49:39 | 16.89 | +1.62% | -- | 4 | 6,756 | 卖盘 |
| 14:49:21 | 16.89 | +1.62% | -- | 4 | 6,756 | 卖盘 |
| 14:49:18 | 16.89 | +1.62% | -- | 4 | 6,756 | 中性盘 |
