投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688012.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
196.560 28979 0.21%
196.460 3843 0.03%
196.370 39052 0.29%
196.070 1685 0.01%
196.020 29991 0.22%
196.000 6059 0.04%
195.990 37216 0.27%
195.980 13733 0.10%
195.920 13152 0.10%
195.850 4337 0.03%
195.820 23188 0.17%
195.800 34334 0.25%
195.790 13150 0.10%
195.680 17774 0.13%
195.670 16453 0.12%
195.570 14364 0.11%
195.560 12269 0.09%
195.500 20168 0.15%
195.490 5796 0.04%
195.480 17964 0.13%
195.470 5714 0.04%
195.450 19068 0.14%
195.330 2670 0.02%
195.320 8637 0.06%
195.310 4493 0.03%
195.300 74131 0.54%
195.270 10539 0.08%
195.240 12015 0.09%
195.220 41344 0.30%
195.180 1607 0.01%
195.150 2984 0.02%
195.110 2929 0.02%
195.100 2615 0.02%
195.090 6733 0.05%
195.080 38191 0.28%
195.070 3150 0.02%
195.060 20074 0.15%
195.050 32548 0.24%
195.040 7312 0.05%
195.030 41073 0.30%
195.020 26360 0.19%
195.010 25595 0.19%
195.000 251512 1.84%
194.990 49478 0.36%
194.980 82503 0.60%
194.970 14689 0.11%
194.960 13131 0.10%
194.950 3631 0.03%
194.940 1803 0.01%
194.930 6006 0.04%
194.910 7284 0.05%
194.900 18751 0.14%
194.890 1406 0.01%
194.880 40141 0.29%
194.870 17086 0.12%
194.860 11204 0.08%
194.850 14811 0.11%
194.840 36664 0.27%
194.830 68349 0.50%
194.820 9004 0.07%
194.810 27717 0.20%
194.800 63251 0.46%
194.790 18420 0.13%
194.780 17494 0.13%
194.770 57000 0.42%
194.760 5156 0.04%
194.750 32341 0.24%
194.740 22821 0.17%
194.730 1979 0.01%
194.720 39086 0.29%
194.710 12492 0.09%
194.700 69046 0.51%
194.690 61271 0.45%
194.680 55369 0.41%
194.670 12342 0.09%
194.660 14491 0.11%
194.650 68867 0.50%
194.640 13213 0.10%
194.630 3464 0.03%
194.620 14382 0.11%
194.610 55092 0.40%
194.600 27740 0.20%
194.590 15975 0.12%
194.580 10599 0.08%
194.570 25140 0.18%
194.560 3273 0.02%
194.550 45154 0.33%
194.540 7469 0.05%
194.530 7674 0.06%
194.510 27205 0.20%
194.500 170152 1.24%
194.490 18141 0.13%
194.460 3545 0.03%
194.450 966 0.01%
194.440 3389 0.02%
194.430 1187 0.01%
194.410 18577 0.14%
194.400 60160 0.44%
194.390 24481 0.18%
194.380 16322 0.12%
194.370 3775 0.03%
194.360 3640 0.03%
194.350 19088 0.14%
194.340 2569 0.02%
194.330 17694 0.13%
194.320 7042 0.05%
194.310 6443 0.05%
194.300 55031 0.40%
194.290 5812 0.04%
194.270 11127 0.08%
194.260 9198 0.07%
194.250 25474 0.19%
194.240 14882 0.11%
194.230 40329 0.30%
194.220 4463 0.03%
194.210 23467 0.17%
194.200 22536 0.16%
194.190 6312 0.05%
194.180 11629 0.09%
194.170 48837 0.36%
194.160 6430 0.05%
194.150 27597 0.20%
194.140 8905 0.07%
194.130 29518 0.22%
194.120 700 0.01%
194.110 7351 0.05%
194.100 33891 0.25%
194.090 37969 0.28%
194.080 11264 0.08%
194.070 32138 0.24%
194.060 49284 0.36%
194.050 4788 0.04%
194.040 3800 0.03%
194.030 7555 0.06%
194.020 16622 0.12%
194.010 8945 0.07%
194.000 206608 1.51%
193.990 47946 0.35%
193.980 59516 0.44%
193.970 24580 0.18%
193.960 4916 0.04%
193.950 54565 0.40%
193.940 24395 0.18%
193.930 24400 0.18%
193.920 10582 0.08%
193.910 69253 0.51%
193.900 17836 0.13%
193.890 30264 0.22%
193.880 21449 0.16%
193.870 7346 0.05%
193.860 34420 0.25%
193.850 11919 0.09%
193.840 18229 0.13%
193.830 31028 0.23%
193.820 7281 0.05%
193.810 39977 0.29%
193.800 56006 0.41%
193.790 8338 0.06%
193.780 14499 0.11%
193.770 28014 0.20%
193.760 9635 0.07%
193.750 11641 0.09%
193.740 17291 0.13%
193.730 17118 0.13%
193.720 16571 0.12%
193.710 9150 0.07%
193.700 53752 0.39%
193.690 37340 0.27%
193.680 71838 0.53%
193.670 30997 0.23%
193.660 6230 0.05%
193.650 20148 0.15%
193.640 19650 0.14%
193.630 63324 0.46%
193.620 42175 0.31%
193.610 24050 0.18%
193.600 38079 0.28%
193.590 58138 0.43%
193.580 39930 0.29%
193.570 21897 0.16%
193.560 60768 0.44%
193.550 24301 0.18%
193.540 35293 0.26%
193.530 34339 0.25%
193.520 12776 0.09%
193.510 95214 0.70%
193.500 67004 0.49%
193.490 11942 0.09%
193.480 9084 0.07%
193.470 34952 0.26%
193.460 31131 0.23%
193.450 15885 0.12%
193.440 11612 0.08%
193.430 25050 0.18%
193.420 13581 0.10%
193.410 20469 0.15%
193.400 64573 0.47%
193.390 42320 0.31%
193.380 36455 0.27%
193.370 23502 0.17%
193.360 56246 0.41%
193.350 56772 0.42%
193.340 29443 0.22%
193.330 32609 0.24%
193.320 29667 0.22%
193.310 3547 0.03%
193.300 61896 0.45%
193.290 19151 0.14%
193.280 40023 0.29%
193.270 28656 0.21%
193.260 36800 0.27%
193.250 18652 0.14%
193.240 39564 0.29%
193.230 11297 0.08%
193.220 12522 0.09%
193.210 18174 0.13%
193.200 49741 0.36%
193.190 28984 0.21%
193.180 21371 0.16%
193.170 17984 0.13%
193.160 12307 0.09%
193.150 2491 0.02%
193.140 30930 0.23%
193.130 48015 0.35%
193.120 10576 0.08%
193.110 59951 0.44%
193.100 29128 0.21%
193.090 17925 0.13%
193.080 58859 0.43%
193.070 5162 0.04%
193.060 56283 0.41%
193.050 47590 0.35%
193.040 14009 0.10%
193.030 27302 0.20%
193.020 23078 0.17%
193.010 85966 0.63%
193.000 271919 1.99%
192.990 55743 0.41%
192.980 82990 0.61%
192.970 53334 0.39%
192.960 32092 0.23%
192.950 31378 0.23%
192.940 5251 0.04%
192.930 31321 0.23%
192.920 8027 0.06%
192.910 21937 0.16%
192.900 80013 0.59%
192.890 62101 0.45%
192.880 52627 0.39%
192.870 2421 0.02%
192.860 11008 0.08%
192.850 58783 0.43%
192.840 61223 0.45%
192.830 42090 0.31%
192.820 21280 0.16%
192.810 47709 0.35%
192.800 54959 0.40%
192.790 21902 0.16%
192.780 28931 0.21%
192.770 42680 0.31%
192.760 13125 0.10%
192.750 12580 0.09%
192.740 13425 0.10%
192.730 19321 0.14%
192.720 18182 0.13%
192.710 36549 0.27%
192.700 52611 0.38%
192.690 31619 0.23%
192.680 31489 0.23%
192.670 19470 0.14%
192.660 48879 0.36%
192.650 41773 0.31%
192.640 45697 0.33%
192.630 12419 0.09%
192.620 34023 0.25%
192.610 10790 0.08%
192.600 29619 0.22%
192.590 15117 0.11%
192.580 33968 0.25%
192.570 32756 0.24%
192.560 84968 0.62%
192.550 95864 0.70%
192.540 13834 0.10%
192.530 7727 0.06%
192.520 11296 0.08%
192.510 31613 0.23%
192.500 57098 0.42%
192.490 27620 0.20%
192.480 12993 0.10%
192.470 20077 0.15%
192.460 49687 0.36%
192.450 41186 0.30%
192.440 106252 0.78%
192.430 174623 1.28%
192.420 28847 0.21%
192.410 33165 0.24%
192.400 59218 0.43%
192.390 2612 0.02%
192.380 27087 0.20%
192.370 43672 0.32%
192.360 24613 0.18%
192.350 26685 0.20%
192.340 66668 0.49%
192.330 3496 0.03%
192.320 16767 0.12%
192.310 7047 0.05%
192.300 34893 0.26%
192.290 21154 0.15%
192.280 14590 0.11%
192.270 2200 0.02%
192.260 840 0.01%
192.250 7186 0.05%
192.240 5071 0.04%
192.230 5100 0.04%
192.220 22014 0.16%
192.210 42513 0.31%
192.200 36002 0.26%
192.190 25882 0.19%
192.180 11804 0.09%
192.170 3050 0.02%
192.160 13142 0.10%
192.150 17190 0.13%
192.140 21284 0.16%
192.130 2600 0.02%
192.120 13637 0.10%
192.110 6387 0.05%
192.100 28296 0.21%
192.090 2006 0.01%
192.080 3100 0.02%
192.070 33599 0.25%
192.060 22793 0.17%
192.050 9764 0.07%
192.040 2049 0.01%
192.030 21175 0.15%
192.020 20122 0.15%
192.010 30165 0.22%
192.000 244914 1.79%
191.990 71911 0.53%
191.980 24260 0.18%
191.970 12882 0.09%
191.960 34438 0.25%
191.950 23933 0.18%
191.940 41439 0.30%
191.930 3947 0.03%
191.920 12871 0.09%
191.910 19954 0.15%
191.900 51644 0.38%
191.890 12165 0.09%
191.880 44239 0.32%
191.870 12976 0.09%
191.860 1944 0.01%
191.850 15545 0.11%
191.840 36040 0.26%
191.830 5993 0.04%
191.820 13332 0.10%
191.810 782 0.01%
191.800 37763 0.28%
191.790 5072 0.04%
191.780 7656 0.06%
191.770 13748 0.10%
191.760 4600 0.03%
191.750 34479 0.25%
191.740 3182 0.02%
191.730 12100 0.09%
191.710 4338 0.03%
191.700 28679 0.21%
191.690 39801 0.29%
191.680 31250 0.23%
191.670 4198 0.03%
191.660 33928 0.25%
191.650 33531 0.25%
191.640 14488 0.11%
191.630 5841 0.04%
191.620 10894 0.08%
191.610 11752 0.09%
191.600 1959 0.01%
191.590 19344 0.14%
191.580 17626 0.13%
191.570 16010 0.12%
191.560 6727 0.05%
191.550 20786 0.15%
191.540 1743 0.01%
191.530 10302 0.08%
191.510 17858 0.13%
191.500 35268 0.26%
191.490 42747 0.31%
191.480 3128 0.02%
191.470 3057 0.02%
191.460 500 0.00%
191.450 7854 0.06%
191.440 1814 0.01%
191.430 10456 0.08%
191.420 10526 0.08%
191.410 5248 0.04%
191.400 35296 0.26%
191.380 2600 0.02%
191.370 15431 0.11%
191.360 500 0.00%
191.350 2033 0.01%
191.340 37337 0.27%
191.300 5098 0.04%
191.280 4939 0.04%
191.270 1679 0.01%
191.260 17549 0.13%
191.250 17101 0.13%
191.240 7331 0.05%
191.230 12361 0.09%
191.220 35491 0.26%
191.210 2885 0.02%
191.200 71507 0.52%
191.190 2987 0.02%
191.180 21258 0.16%
191.170 1700 0.01%
191.150 47803 0.35%
191.120 1214 0.01%
191.110 15218 0.11%
191.100 11025 0.08%
191.090 5245 0.04%
191.080 3363 0.02%
191.070 3668 0.03%
191.060 24441 0.18%
191.050 12816 0.09%
191.040 14956 0.11%
191.030 17752 0.13%
191.020 10067 0.07%
191.010 7651 0.06%
191.000 97649 0.71%
190.990 40748 0.30%
190.980 4006 0.03%
190.960 55775 0.41%
190.950 4149 0.03%
190.930 23036 0.17%
190.920 7026 0.05%
190.900 1608 0.01%
190.890 9064 0.07%
190.870 14399 0.11%
190.860 11476 0.08%
190.850 51008 0.37%
190.840 16153 0.12%
190.820 14600 0.11%
190.810 5100 0.04%
190.800 30847 0.23%
190.790 28947 0.21%
190.780 23699 0.17%
190.770 18051 0.13%
190.760 16207 0.12%
190.750 19077 0.14%
190.740 2710 0.02%
190.730 4926 0.04%
190.720 3576 0.03%
190.700 35171 0.26%
190.690 1520 0.01%
190.680 5778 0.04%
190.670 400 0.00%
190.660 6895 0.05%
190.650 22333 0.16%
190.640 5557 0.04%
190.630 1691 0.01%
190.620 17065 0.12%
190.600 652 0.00%
190.580 12423 0.09%
190.570 2738 0.02%
190.550 45068 0.33%
190.540 19524 0.14%
190.530 6043 0.04%
190.520 5455 0.04%
190.510 6329 0.05%
190.500 4348 0.03%
190.490 9929 0.07%
190.480 5787 0.04%
190.470 11343 0.08%
190.450 2003 0.01%
190.440 12723 0.09%
190.400 5213 0.04%
190.380 1930 0.01%
190.360 10712 0.08%
190.350 6183 0.05%
190.310 3019 0.02%
190.290 17955 0.13%
190.280 9321 0.07%
190.260 1995 0.01%
190.250 10304 0.08%
190.190 428 0.00%
190.160 830 0.01%
190.120 400 0.00%
190.100 10989 0.08%
190.080 7681 0.06%
190.050 8959 0.07%
190.030 7493 0.05%
190.020 1107 0.01%
190.010 4397 0.03%
190.000 92904 0.68%
189.990 51717 0.38%
189.980 6717 0.05%
189.970 6818 0.05%
189.960 11863 0.09%
189.940 200 0.00%
189.930 1971 0.01%
189.920 34125 0.25%
189.910 800 0.01%
189.900 14929 0.11%
189.890 4250 0.03%
189.880 39989 0.29%
189.870 2500 0.02%
189.860 1957 0.01%
189.810 1049 0.01%
189.800 20798 0.15%
189.780 17754 0.13%
189.770 2527 0.02%
189.760 10533 0.08%
189.750 34249 0.25%
189.740 2600 0.02%
189.730 400 0.00%
189.710 7719 0.06%
189.700 21610 0.16%
189.680 5112 0.04%
189.670 4245 0.03%
189.660 12468 0.09%
189.650 1100 0.01%
189.630 668 0.00%
189.620 16487 0.12%
189.610 7446 0.05%
189.600 30490 0.22%
189.580 8446 0.06%
189.570 12370 0.09%
189.560 3600 0.03%
189.540 2100 0.02%
189.530 41314 0.30%
189.520 6413 0.05%
189.510 19061 0.14%
189.500 33535 0.25%
189.490 16164 0.12%
189.480 600 0.00%
189.470 8834 0.06%
189.450 24200 0.18%
189.410 3800 0.03%
189.400 15451 0.11%
189.390 1095 0.01%
189.380 3924 0.03%
189.350 13253 0.10%
189.290 3387 0.02%
189.270 2400 0.02%
189.250 9938 0.07%
189.240 400 0.00%
189.210 5590 0.04%
189.200 7779 0.06%
189.190 2236 0.02%
189.170 5767 0.04%
189.160 4643 0.03%
189.150 2438 0.02%
189.100 2039 0.01%
189.070 4777 0.03%
189.060 10555 0.08%
189.050 20144 0.15%
189.030 4593 0.03%
189.010 18775 0.14%
189.000 65367 0.48%
188.990 43771 0.32%
188.980 52367 0.38%
188.970 3952 0.03%
188.940 2019 0.01%
188.930 3190 0.02%
188.920 1200 0.01%
188.910 6146 0.04%
188.900 23374 0.17%
188.890 20081 0.15%
188.880 30784 0.23%
188.870 3500 0.03%
188.850 1186 0.01%
188.800 24914 0.18%
188.790 2598 0.02%
188.780 7307 0.05%
188.770 3157 0.02%
188.760 16275 0.12%
188.750 11692 0.09%
188.740 24633 0.18%
188.730 1000 0.01%
188.720 9546 0.07%
188.700 24273 0.18%
188.690 5916 0.04%
188.680 2213 0.02%
188.660 1486 0.01%
188.640 6049 0.04%
188.610 124575 0.91%
188.600 900 0.01%
188.550 9503 0.07%
188.520 8587 0.06%
188.500 26824 0.20%