| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:42 | 138.37 | +0.04% | -- | 0 | 0 | 卖盘 |
| 10:19:36 | 138.37 | +0.04% | -- | 0 | 0 | 卖盘 |
| 10:19:33 | 138.37 | +0.04% | -- | 5 | 70,154 | 买盘 |
| 10:19:30 | 138.37 | +0.04% | -0.02 | 10 | 141,691 | 卖盘 |
| 10:19:27 | 138.39 | +0.06% | -0.1 | 6 | 83,034 | 卖盘 |
| 10:19:24 | 138.49 | +0.13% | -- | 7 | 101,098 | 卖盘 |
| 10:19:21 | 138.49 | +0.13% | -0.05 | 107 | 1,486,136 | 卖盘 |
| 10:19:18 | 138.54 | +0.17% | +0.04 | 162 | 2,244,348 | 买盘 |
| 10:19:15 | 138.50 | +0.14% | -- | 5 | 76,868 | 卖盘 |
| 10:19:12 | 138.50 | +0.14% | +0.01 | 4 | 55,400 | 中性盘 |
| 10:19:09 | 138.49 | +0.13% | +0.08 | 2 | 27,698 | 卖盘 |
| 10:19:06 | 138.41 | +0.07% | -0.08 | 13 | 179,933 | 卖盘 |
| 10:19:00 | 138.49 | +0.13% | +0.01 | 10 | 142,368 | 买盘 |
| 10:18:57 | 138.48 | +0.12% | +0.15 | 17 | 244,694 | 中性盘 |
| 10:18:54 | 138.33 | +0.01% | -- | 0 | 0 | 卖盘 |
| 10:18:51 | 138.33 | +0.01% | -- | 2 | 27,666 | 卖盘 |
| 10:18:48 | 138.33 | +0.01% | -0.08 | 2 | 27,666 | 卖盘 |
| 10:18:45 | 138.41 | +0.07% | -- | 10 | 143,808 | 中性盘 |
| 10:18:42 | 138.41 | +0.07% | -0.01 | 4 | 67,544 | 卖盘 |
| 10:18:39 | 138.42 | +0.08% | -- | 7 | 96,894 | 买盘 |
| 10:18:36 | 138.42 | +0.08% | -- | 1 | 23,393 | 卖盘 |
| 10:18:30 | 138.42 | +0.08% | -0.03 | 4 | 59,659 | 卖盘 |
| 10:18:27 | 138.45 | +0.10% | -0.1 | 6 | 92,762 | 卖盘 |
| 10:18:21 | 138.55 | +0.17% | +0.06 | 10 | 142,291 | 买盘 |
| 10:18:18 | 138.49 | +0.13% | -0.01 | 11 | 154,970 | 卖盘 |
| 10:18:15 | 138.50 | +0.14% | +0.01 | 7 | 109,138 | 买盘 |
| 10:18:12 | 138.49 | +0.13% | -0.01 | 24 | 334,176 | 卖盘 |
| 10:18:09 | 138.50 | +0.14% | -- | 23 | 327,414 | 买盘 |
| 10:18:06 | 138.50 | +0.14% | -- | 36 | 502,063 | 卖盘 |
| 10:18:03 | 138.50 | +0.14% | -- | 0 | 0 | 卖盘 |
| 10:18:00 | 138.50 | +0.14% | -0.05 | 53 | 747,069 | 卖盘 |
| 10:17:57 | 138.55 | +0.17% | +0.05 | 5 | 69,414 | 中性盘 |
| 10:17:45 | 138.50 | +0.14% | -0.07 | 2 | 38,503 | 卖盘 |
| 10:17:42 | 138.57 | +0.19% | +0.07 | 5 | 71,641 | 买盘 |
| 10:17:33 | 138.50 | +0.14% | -0.08 | 11 | 152,350 | 卖盘 |
| 10:17:30 | 138.58 | +0.20% | -0.01 | 7 | 101,163 | 卖盘 |
| 10:17:27 | 138.59 | +0.20% | -0.01 | 2 | 27,718 | 卖盘 |
| 10:17:24 | 138.60 | +0.21% | -0.01 | 16 | 228,690 | 卖盘 |
| 10:17:21 | 138.61 | +0.22% | -0.06 | 12 | 166,332 | 卖盘 |
| 10:17:18 | 138.67 | +0.26% | -0.06 | 88 | 1,222,237 | 卖盘 |
| 10:17:15 | 138.73 | +0.30% | -0.11 | 2 | 31,076 | 卖盘 |
| 10:17:12 | 138.84 | +0.38% | -- | 0 | 0 | 中性盘 |
| 10:17:06 | 138.84 | +0.38% | +0.15 | 30 | 416,520 | 买盘 |
| 10:17:03 | 138.69 | +0.27% | -- | 0 | 0 | 卖盘 |
| 10:17:00 | 138.69 | +0.27% | -- | 0 | 0 | 卖盘 |
| 10:16:57 | 138.69 | +0.27% | +0.01 | 6 | 88,762 | 卖盘 |
| 10:16:54 | 138.68 | +0.27% | -- | 0 | 0 | 卖盘 |
| 10:16:51 | 138.68 | +0.27% | -- | 4 | 55,472 | 卖盘 |
| 10:16:48 | 138.68 | +0.27% | -- | 0 | 0 | 卖盘 |
| 10:16:42 | 138.68 | +0.27% | +0.01 | 2 | 38,137 | 卖盘 |
| 10:16:39 | 138.67 | +0.26% | +0.01 | 3 | 48,257 | 买盘 |
| 10:16:36 | 138.66 | +0.25% | -0.29 | 20 | 282,034 | 卖盘 |
| 10:16:33 | 138.95 | +0.46% | -- | 0 | 0 | 买盘 |
| 10:16:30 | 138.95 | +0.46% | -- | 0 | 0 | 买盘 |
| 10:16:27 | 138.95 | +0.46% | +0.31 | 100 | 1,389,500 | 买盘 |
| 10:16:18 | 138.64 | +0.24% | -- | 0 | 0 | 卖盘 |
| 10:16:09 | 138.64 | +0.24% | -0.02 | 3 | 44,365 | 卖盘 |
| 10:16:06 | 138.66 | +0.25% | -- | 0 | 0 | 中性盘 |
| 10:16:03 | 138.66 | +0.25% | -- | 53 | 736,562 | 中性盘 |
| 10:16:03 | 138.66 | +0.25% | -- | 53 | 736,562 | 中性盘 |
