| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 199.69 | -0.58% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 199.69 | -0.58% | +0.1 | 487 | 9,736,884 | 卖盘 |
| 14:59:57 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:48 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:45 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 199.59 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 199.59 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 199.59 | -0.63% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 199.59 | -0.63% | -- | 0 | 0 | 中性盘 |
| 14:56:54 | 199.59 | -0.63% | +0.03 | 5 | 104,585 | 买盘 |
| 14:56:51 | 199.56 | -0.65% | -- | 7 | 139,692 | 卖盘 |
| 14:56:48 | 199.56 | -0.65% | -- | 6 | 119,736 | 卖盘 |
| 14:56:45 | 199.56 | -0.65% | -0.04 | 2 | 39,912 | 卖盘 |
| 14:56:42 | 199.60 | -0.63% | +0.01 | 3 | 59,880 | 买盘 |
| 14:56:39 | 199.59 | -0.63% | +0.02 | 6 | 138,116 | 卖盘 |
| 14:56:36 | 199.57 | -0.64% | -- | 7 | 141,296 | 中性盘 |
