| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:29 | 195.52 | -1.06% | -- | 0 | 391 | 卖盘 |
| 10:21:26 | 195.52 | -1.06% | -- | 5 | 97,760 | 卖盘 |
| 10:21:23 | 195.52 | -1.06% | +0.02 | 7 | 148,791 | 买盘 |
| 10:21:20 | 195.50 | -1.07% | -0.02 | 4 | 88,953 | 卖盘 |
| 10:21:17 | 195.52 | -1.06% | +0.02 | 10 | 203,927 | 买盘 |
| 10:21:14 | 195.50 | -1.07% | -0.01 | 2 | 39,100 | 卖盘 |
| 10:21:11 | 195.51 | -1.07% | -- | 2 | 39,102 | 卖盘 |
| 10:21:08 | 195.51 | -1.07% | -0.01 | 6 | 127,473 | 卖盘 |
| 10:21:02 | 195.52 | -1.06% | -0.01 | 7 | 145,271 | 卖盘 |
| 10:20:56 | 195.53 | -1.06% | +0.03 | 9 | 187,122 | 中性盘 |
| 10:20:53 | 195.50 | -1.07% | +0.01 | 24 | 485,818 | 买盘 |
| 10:20:50 | 195.49 | -1.08% | -0.01 | 4 | 78,196 | 卖盘 |
| 10:20:47 | 195.50 | -1.07% | -- | 2 | 57,282 | 卖盘 |
| 10:20:41 | 195.50 | -1.07% | -0.05 | 2 | 45,747 | 卖盘 |
| 10:20:38 | 195.55 | -1.05% | +0.05 | 4 | 78,220 | 买盘 |
| 10:20:35 | 195.50 | -1.07% | -- | 0 | 0 | 卖盘 |
| 10:20:32 | 195.50 | -1.07% | -0.04 | 4 | 80,155 | 卖盘 |
| 10:20:29 | 195.54 | -1.05% | -- | 7 | 149,197 | 买盘 |
| 10:20:26 | 195.54 | -1.05% | -0.03 | 34 | 678,915 | 卖盘 |
| 10:20:23 | 195.57 | -1.04% | -0.02 | 5 | 97,981 | 卖盘 |
| 10:20:20 | 195.59 | -1.03% | +0.02 | 5 | 97,795 | 买盘 |
| 10:20:14 | 195.57 | -1.04% | -- | 12 | 234,684 | 卖盘 |
| 10:20:11 | 195.57 | -1.04% | -0.07 | 2 | 39,114 | 卖盘 |
| 10:20:08 | 195.64 | -1.00% | -0.01 | 2 | 39,128 | 中性盘 |
| 10:20:05 | 195.65 | -1.00% | -- | 24 | 473,669 | 买盘 |
| 10:20:02 | 195.65 | -1.00% | -0.02 | 2 | 50,869 | 中性盘 |
| 10:19:59 | 195.67 | -0.99% | +0.08 | 2 | 39,134 | 买盘 |
| 10:19:56 | 195.59 | -1.03% | -0.04 | 9 | 195,199 | 卖盘 |
| 10:19:53 | 195.63 | -1.01% | -0.05 | 2 | 39,126 | 卖盘 |
| 10:19:50 | 195.68 | -0.98% | -- | 0 | 0 | 中性盘 |
| 10:19:47 | 195.68 | -0.98% | +0.1 | 12 | 234,816 | 买盘 |
| 10:19:44 | 195.58 | -1.03% | -0.05 | 4 | 89,576 | 卖盘 |
| 10:19:41 | 195.63 | -1.01% | -0.08 | 42 | 835,731 | 卖盘 |
| 10:19:38 | 195.71 | -0.97% | -0.01 | 4 | 96,681 | 卖盘 |
| 10:19:35 | 195.72 | -0.96% | -- | 3 | 65,762 | 卖盘 |
| 10:19:32 | 195.72 | -0.96% | -0.01 | 5 | 97,860 | 卖盘 |
| 10:19:26 | 195.73 | -0.96% | -- | 2 | 50,890 | 卖盘 |
| 10:19:23 | 195.73 | -0.96% | -- | 2 | 39,342 | 卖盘 |
| 10:19:20 | 195.73 | -0.96% | +0.03 | 4 | 78,879 | 中性盘 |
| 10:19:14 | 195.70 | -0.97% | -- | 4 | 85,325 | 卖盘 |
| 10:19:11 | 195.70 | -0.97% | -0.03 | 18 | 366,546 | 中性盘 |
| 10:19:08 | 195.73 | -0.96% | -- | 11 | 217,065 | 买盘 |
| 10:19:05 | 195.73 | -0.96% | -0.01 | 1 | 19,573 | 卖盘 |
| 10:19:02 | 195.74 | -0.95% | -- | 3 | 69,488 | 买盘 |
| 10:18:59 | 195.74 | -0.95% | +0.01 | 10 | 199,263 | 买盘 |
| 10:18:56 | 195.73 | -0.96% | +0.09 | 10 | 212,563 | 买盘 |
| 10:18:53 | 195.64 | -1.00% | -- | 21 | 416,126 | 买盘 |
| 10:18:50 | 195.64 | -1.00% | -- | 11 | 215,204 | 买盘 |
| 10:18:47 | 195.64 | -1.00% | -- | 1 | 34,237 | 卖盘 |
| 10:18:41 | 195.64 | -1.00% | -- | 0 | 0 | 卖盘 |
| 10:18:38 | 195.64 | -1.00% | -- | 2 | 39,128 | 卖盘 |
| 10:18:35 | 195.64 | -1.00% | -- | 3 | 61,431 | 卖盘 |
| 10:18:32 | 195.64 | -1.00% | -0.07 | 25 | 491,448 | 卖盘 |
| 10:18:29 | 195.71 | -0.97% | +0.06 | 44 | 878,934 | 买盘 |
| 10:18:26 | 195.65 | -1.00% | -- | 6 | 117,390 | 卖盘 |
| 10:18:22 | 195.65 | -1.00% | -- | 0 | 0 | 卖盘 |
| 10:18:17 | 195.65 | -1.00% | +0.01 | 2 | 40,695 | 中性盘 |
| 10:18:14 | 195.64 | -1.00% | -- | 0 | 0 | 中性盘 |
| 10:18:11 | 195.64 | -1.00% | -0.04 | 2 | 41,084 | 卖盘 |
| 10:18:05 | 195.68 | -0.98% | -0.04 | 2 | 51,464 | 中性盘 |
