投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688012.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
147.650 1155 0.05%
147.640 3405 0.16%
147.630 28240 1.32%
147.600 2636 0.12%
147.530 1583 0.07%
147.500 3777 0.18%
147.480 1771 0.08%
147.470 2236 0.10%
147.440 2200 0.10%
147.430 1200 0.06%
147.410 8718 0.41%
147.400 8382 0.39%
147.390 9176 0.43%
147.380 3010 0.14%
147.370 19610 0.92%
147.360 838 0.04%
147.350 6656 0.31%
147.340 700 0.03%
147.330 13945 0.65%
147.320 471 0.02%
147.300 16149 0.76%
147.290 9725 0.46%
147.280 11981 0.56%
147.270 3811 0.18%
147.260 4026 0.19%
147.250 14967 0.70%
147.240 7728 0.36%
147.210 5359 0.25%
147.200 24558 1.15%
147.190 7149 0.33%
147.180 5222 0.24%
147.150 2800 0.13%
147.120 2152 0.10%
147.110 3094 0.14%
147.100 3204 0.15%
147.080 5991 0.28%
147.070 13706 0.64%
147.060 16197 0.76%
147.050 27784 1.30%
147.040 10773 0.50%
147.030 800 0.04%
147.020 13440 0.63%
147.010 30411 1.42%
147.000 43232 2.03%
146.990 26908 1.26%
146.980 15969 0.75%
146.960 8448 0.40%
146.950 4219 0.20%
146.940 2325 0.11%
146.930 18756 0.88%
146.920 2825 0.13%
146.910 700 0.03%
146.900 18208 0.85%
146.890 4189 0.20%
146.880 16663 0.78%
146.870 3018 0.14%
146.850 1000 0.05%
146.840 200 0.01%
146.830 2890 0.14%
146.820 1716 0.08%
146.810 3759 0.18%
146.800 18971 0.89%
146.790 4395 0.21%
146.780 10847 0.51%
146.770 11920 0.56%
146.760 7936 0.37%
146.750 5090 0.24%
146.730 417 0.02%
146.700 24995 1.17%
146.690 3355 0.16%
146.680 11119 0.52%
146.670 686 0.03%
146.660 8333 0.39%
146.650 10304 0.48%
146.640 4061 0.19%
146.630 4680 0.22%
146.610 5487 0.26%
146.600 51807 2.43%
146.590 17772 0.83%
146.580 2028 0.10%
146.570 6309 0.30%
146.560 12072 0.57%
146.550 1534 0.07%
146.530 1000 0.05%
146.520 600 0.03%
146.510 2627 0.12%
146.500 96125 4.50%
146.490 19739 0.92%
146.480 10000 0.47%
146.470 3121 0.15%
146.460 4387 0.21%
146.450 4522 0.21%
146.440 11418 0.53%
146.430 10285 0.48%
146.420 913 0.04%
146.410 29210 1.37%
146.400 13556 0.64%
146.390 1768 0.08%
146.380 29665 1.39%
146.370 730 0.03%
146.360 4773 0.22%
146.350 615 0.03%
146.340 27398 1.28%
146.330 5800 0.27%
146.320 11840 0.55%
146.310 13993 0.66%
146.300 34445 1.61%
146.290 2343 0.11%
146.280 12122 0.57%
146.270 3784 0.18%
146.260 1688 0.08%
146.250 3181 0.15%
146.240 6407 0.30%
146.230 11390 0.53%
146.220 6520 0.31%
146.210 1498 0.07%
146.200 48142 2.26%
146.190 17027 0.80%
146.180 6118 0.29%
146.170 1432 0.07%
146.160 5650 0.26%
146.150 7993 0.37%
146.140 3383 0.16%
146.130 3180 0.15%
146.120 21807 1.02%
146.110 11544 0.54%
146.100 17935 0.84%
146.090 6525 0.31%
146.080 4825 0.23%
146.060 4198 0.20%
146.050 600 0.03%
146.040 2320 0.11%
146.030 1272 0.06%
146.020 15096 0.71%
146.010 4086 0.19%
146.000 77507 3.63%
145.990 23991 1.12%
145.980 32461 1.52%
145.970 4754 0.22%
145.960 14582 0.68%
145.950 4658 0.22%
145.940 2945 0.14%
145.930 6785 0.32%
145.920 4877 0.23%
145.910 5144 0.24%
145.900 17587 0.82%
145.890 14306 0.67%
145.880 22781 1.07%
145.870 3826 0.18%
145.860 6783 0.32%
145.850 7824 0.37%
145.840 1702 0.08%
145.830 8835 0.41%
145.820 1348 0.06%
145.810 1613 0.08%
145.800 17475 0.82%
145.790 2797 0.13%
145.780 7103 0.33%
145.770 12831 0.60%
145.760 13678 0.64%
145.750 4741 0.22%
145.740 4481 0.21%
145.730 6664 0.31%
145.720 13752 0.64%
145.710 10002 0.47%
145.700 26165 1.23%
145.690 5297 0.25%
145.680 23518 1.10%
145.670 49640 2.33%
145.660 4478 0.21%
145.650 6713 0.31%
145.640 618 0.03%
145.630 7390 0.35%
145.620 9586 0.45%
145.610 3617 0.17%
145.600 20451 0.96%
145.590 1209 0.06%
145.580 7285 0.34%
145.570 1438 0.07%
145.550 827 0.04%
145.540 2949 0.14%
145.530 3700 0.17%
145.520 11510 0.54%
145.510 9708 0.45%
145.500 29706 1.39%
145.490 2848 0.13%
145.480 200 0.01%
145.470 200 0.01%
145.460 1000 0.05%
145.450 2200 0.10%
145.440 3934 0.18%
145.430 8646 0.41%
145.420 6305 0.30%
145.410 7966 0.37%
145.400 27794 1.30%
145.380 1020 0.05%
145.370 3682 0.17%
145.360 3188 0.15%
145.350 1072 0.05%
145.340 1400 0.07%
145.330 13765 0.64%
145.320 17008 0.80%
145.310 5503 0.26%
145.300 22732 1.07%
145.290 10111 0.47%
145.280 8152 0.38%
145.270 540 0.03%
145.260 6672 0.31%
145.250 2180 0.10%
145.240 7190 0.34%
145.220 1022 0.05%
145.200 8244 0.39%
145.190 1479 0.07%
145.180 5410 0.25%
145.170 5610 0.26%
145.130 900 0.04%
145.120 9499 0.45%
145.110 7986 0.37%
145.080 3800 0.18%
145.070 11044 0.52%