中微公司(sh688012)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
151.060	1800	0.03%
151.050	1910	0.03%
151.020	10041	0.15%
151.000	15031	0.22%
150.990	62050	0.92%
150.980	45570	0.68%
150.970	5119	0.08%
150.960	15229	0.23%
150.950	7119	0.11%
150.940	2809	0.04%
150.930	12612	0.19%
150.920	6362	0.09%
150.910	2938	0.04%
150.900	30794	0.46%
150.890	25792	0.38%
150.880	55986	0.83%
150.870	8226	0.12%
150.860	7294	0.11%
150.850	56156	0.84%
150.840	16161	0.24%
150.830	21162	0.32%
150.820	36137	0.54%
150.810	11511	0.17%
150.800	30928	0.46%
150.790	3644	0.05%
150.780	13053	0.19%
150.770	4921	0.07%
150.760	14335	0.21%
150.750	6414	0.10%
150.740	7886	0.12%
150.710	1600	0.02%
150.700	3657	0.05%
150.690	4388	0.07%
150.670	4333	0.06%
150.660	3118	0.05%
150.650	3891	0.06%
150.630	600	0.01%
150.610	3030	0.05%
150.600	3363	0.05%
150.570	1600	0.02%
150.560	1100	0.02%
150.550	200	0.00%
150.500	82925	1.23%
150.480	16351	0.24%
150.460	5072	0.08%
150.450	4344	0.06%
150.440	321	0.00%
150.410	1200	0.02%
150.400	15340	0.23%
150.390	7345	0.11%
150.380	9234	0.14%
150.370	13259	0.20%
150.360	21996	0.33%
150.350	24855	0.37%
150.340	14581	0.22%
150.330	26022	0.39%
150.320	18438	0.27%
150.310	26003	0.39%
150.300	157748	2.35%
150.290	110597	1.65%
150.280	45350	0.68%
150.270	35990	0.54%
150.260	28899	0.43%
150.250	63362	0.94%
150.240	16499	0.25%
150.230	17003	0.25%
150.220	36970	0.55%
150.210	66123	0.98%
150.200	88294	1.31%
150.190	25580	0.38%
150.180	13975	0.21%
150.170	2656	0.04%
150.160	8166	0.12%
150.150	44112	0.66%
150.140	1980	0.03%
150.130	5247	0.08%
150.120	5996	0.09%
150.110	16653	0.25%
150.100	36944	0.55%
150.090	17260	0.26%
150.080	17924	0.27%
150.070	11062	0.16%
150.060	31423	0.47%
150.050	20486	0.31%
150.040	5561	0.08%
150.030	7534	0.11%
150.020	7598	0.11%
150.010	13330	0.20%
150.000	21957	0.33%
149.990	62076	0.92%
149.980	3588	0.05%
149.970	1594	0.02%
149.960	9585	0.14%
149.950	9771	0.15%
149.940	1401	0.02%
149.930	752	0.01%
149.920	15034	0.22%
149.910	4612	0.07%
149.900	18511	0.28%
149.890	1300	0.02%
149.880	4374	0.07%
149.860	11632	0.17%
149.850	9856	0.15%
149.840	6063	0.09%
149.830	8159	0.12%
149.820	400	0.01%
149.810	10767	0.16%
149.800	2159	0.03%
149.790	10061	0.15%
149.780	1774	0.03%
149.770	11808	0.18%
149.760	35670	0.53%
149.750	3438	0.05%
149.730	360	0.01%
149.720	32288	0.48%
149.710	5064	0.08%
149.700	3161	0.05%
149.690	371	0.01%
149.680	1186	0.02%
149.660	1876	0.03%
149.650	27637	0.41%
149.640	4799	0.07%
149.630	25053	0.37%
149.620	6692	0.10%
149.610	17218	0.26%
149.600	34967	0.52%
149.590	26199	0.39%
149.580	25080	0.37%
149.570	17051	0.25%
149.560	20954	0.31%
149.550	29444	0.44%
149.540	9854	0.15%
149.530	10066	0.15%
149.520	13060	0.19%
149.510	18722	0.28%
149.500	73388	1.09%
149.490	31752	0.47%
149.480	6343	0.09%
149.470	11000	0.16%
149.460	13306	0.20%
149.450	11237	0.17%
149.440	22864	0.34%
149.430	9600	0.14%
149.420	17892	0.27%
149.410	30031	0.45%
149.400	35053	0.52%
149.390	6339	0.09%
149.380	807	0.01%
149.370	5110	0.08%
149.360	36807	0.55%
149.350	11225	0.17%
149.340	4572	0.07%
149.330	25704	0.38%
149.320	6312	0.09%
149.310	4625	0.07%
149.300	7993	0.12%
149.290	6866	0.10%
149.280	4275	0.06%
149.270	2750	0.04%
149.260	3961	0.06%
149.250	8254	0.12%
149.240	7159	0.11%
149.230	591	0.01%
149.200	10228	0.15%
149.160	3726	0.06%
149.150	4623	0.07%
149.140	4611	0.07%
149.130	3473	0.05%
149.120	2602	0.04%
149.110	13699	0.20%
149.100	11632	0.17%
149.090	13663	0.20%
149.080	8456	0.13%
149.060	2312	0.03%
149.050	22344	0.33%
149.040	17240	0.26%
149.030	2728	0.04%
149.020	8286	0.12%
149.010	10792	0.16%
149.000	79277	1.18%
148.990	21754	0.32%
148.980	12286	0.18%
148.970	29002	0.43%
148.960	8086	0.12%
148.950	17828	0.27%
148.940	13652	0.20%
148.930	8722	0.13%
148.920	12373	0.18%
148.910	12691	0.19%
148.900	20283	0.30%
148.890	35407	0.53%
148.880	25385	0.38%
148.870	9515	0.14%
148.860	16107	0.24%
148.850	9343	0.14%
148.840	5115	0.08%
148.830	400	0.01%
148.820	8074	0.12%
148.810	12713	0.19%
148.800	50905	0.76%
148.790	34654	0.52%
148.780	16885	0.25%
148.770	17769	0.26%
148.760	14449	0.22%
148.750	21298	0.32%
148.740	16193	0.24%
148.730	8761	0.13%
148.720	10001	0.15%
148.710	38003	0.57%
148.700	30012	0.45%
148.690	26899	0.40%
148.680	31947	0.48%
148.670	20288	0.30%
148.660	48418	0.72%
148.650	60290	0.90%
148.640	16680	0.25%
148.630	29137	0.43%
148.620	10491	0.16%
148.610	36765	0.55%
148.600	76060	1.13%
148.590	47609	0.71%
148.580	29326	0.44%
148.570	20843	0.31%
148.560	22838	0.34%
148.550	41341	0.62%
148.540	2015	0.03%
148.530	23092	0.34%
148.520	70043	1.04%
148.510	20138	0.30%
148.500	131797	1.96%
148.490	29769	0.44%
148.480	27444	0.41%
148.470	27800	0.41%
148.460	13450	0.20%
148.450	25392	0.38%
148.440	37667	0.56%
148.430	9545	0.14%
148.420	14513	0.22%
148.410	11045	0.16%
148.400	21716	0.32%
148.390	6118	0.09%
148.380	24076	0.36%
148.370	32043	0.48%
148.360	19239	0.29%
148.350	5322	0.08%
148.340	26343	0.39%
148.330	5355	0.08%
148.320	6236	0.09%
148.310	12103	0.18%
148.300	47859	0.71%
148.290	10790	0.16%
148.280	22516	0.34%
148.270	6718	0.10%
148.260	9190	0.14%
148.250	39989	0.60%
148.240	23987	0.36%
148.230	7336	0.11%
148.220	9079	0.14%
148.210	9462	0.14%
148.200	26991	0.40%
148.190	3836	0.06%
148.180	8602	0.13%
148.170	4793	0.07%
148.160	13849	0.21%
148.150	12542	0.19%
148.140	17940	0.27%
148.130	28001	0.42%
148.120	20671	0.31%
148.110	11784	0.18%
148.100	15818	0.24%
148.090	9525	0.14%
148.080	11768	0.18%
148.070	27641	0.41%
148.060	8246	0.12%
148.050	18234	0.27%
148.040	8168	0.12%
148.030	14552	0.22%
148.020	1437	0.02%
148.010	15217	0.23%
148.000	26441	0.39%
147.990	20017	0.30%
147.980	11679	0.17%
147.960	8204	0.12%
147.950	400	0.01%
147.940	15138	0.23%
147.930	9382	0.14%
147.920	1050	0.02%
147.910	19489	0.29%
147.890	13077	0.19%
147.880	16691	0.25%
147.870	6367	0.09%
147.860	7248	0.11%
147.850	21590	0.32%
147.830	8981	0.13%
147.820	3876	0.06%
147.810	1100	0.02%
147.800	15426	0.23%
147.790	11641	0.17%
147.770	900	0.01%
147.750	7167	0.11%
147.740	11806	0.18%
147.730	21701	0.32%
147.720	1451	0.02%
147.710	14102	0.21%
147.700	15513	0.23%
147.690	5296	0.08%
147.680	14299	0.21%
147.670	32125	0.48%
147.660	2954	0.04%
147.650	1747	0.03%
147.640	4237	0.06%
147.630	3469	0.05%
147.620	3157	0.05%
147.610	1246	0.02%
147.600	30978	0.46%
147.590	8952	0.13%
147.580	3794	0.06%
147.570	964	0.01%
147.560	4632	0.07%
147.550	10094	0.15%
147.540	2772	0.04%
147.530	2120	0.03%
147.520	47331	0.70%
147.510	18855	0.28%
147.500	23057	0.34%
147.480	3397	0.05%
147.470	13300	0.20%
147.460	3800	0.06%
147.450	7499	0.11%
147.440	11576	0.17%
147.430	10986	0.16%
147.420	14131	0.21%
147.410	8190	0.12%
147.400	29970	0.45%
147.390	5565	0.08%
147.370	14439	0.22%
147.360	4568	0.07%
147.350	12529	0.19%
147.340	15464	0.23%
147.330	15037	0.22%
147.320	17501	0.26%
147.310	8700	0.13%
147.300	29073	0.43%
147.290	7211	0.11%
147.280	2853	0.04%
147.270	12832	0.19%
147.260	10134	0.15%
147.250	12793	0.19%
147.210	4248	0.06%
147.200	30156	0.45%
147.180	3451	0.05%
147.170	4053	0.06%
147.160	7464	0.11%
147.120	2760	0.04%
147.110	16512	0.25%
147.090	3929	0.06%
147.070	3919	0.06%
147.060	20660	0.31%
147.050	5682	0.08%
147.040	1300	0.02%
147.030	1324	0.02%
147.010	6980	0.10%
147.000	28282	0.42%
146.990	23202	0.35%
146.960	32544	0.48%
146.950	11151	0.17%
146.940	4681	0.07%
146.900	5363	0.08%
146.890	3908	0.06%
146.880	200	0.00%
146.870	18413	0.27%
146.850	525	0.01%
146.840	1939	0.03%
146.830	2688	0.04%
146.820	1285	0.02%
146.800	826	0.01%
146.790	19009	0.28%
146.780	575	0.01%
146.760	26190	0.39%
146.750	23088	0.34%
146.740	7885	0.12%
146.730	3179	0.05%
146.720	6351	0.09%
146.700	4345	0.06%
146.600	6547	0.10%
146.590	15504	0.23%
146.580	12515	0.19%
146.570	1898	0.03%
146.550	2305	0.03%
146.520	39440	0.59%
146.510	8130	0.12%
146.500	6669	0.10%
146.480	4250	0.06%
146.470	4264	0.06%
146.430	20679	0.31%
146.420	17877	0.27%
146.400	3066	0.05%
146.390	7275	0.11%
146.380	10884	0.16%
146.370	14800	0.22%
146.360	5086	0.08%
146.340	604	0.01%
146.330	4060	0.06%
146.320	17611	0.26%
146.300	5440	0.08%
146.200	4225	0.06%
146.180	10498	0.16%
146.160	6532	0.10%
146.110	1900	0.03%
146.100	700	0.01%
146.060	12644	0.19%
146.050	20950	0.31%
146.030	10646	0.16%
146.010	137520	2.05%
146.000	5764	0.09%
145.910	7315	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688012.SH)