| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 135.78 | +0.19% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 135.78 | +0.19% | +0.01 | 458 | 6,224,427 | 卖盘 |
| 14:59:56 | 135.77 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 135.77 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 135.77 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 135.77 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:59:35 | 135.77 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 135.77 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:58:59 | 135.77 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 135.77 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 135.77 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 135.77 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 135.77 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 135.77 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 135.77 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 135.77 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 135.77 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 135.77 | +0.18% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 135.77 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 135.77 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 135.77 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 135.77 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 135.77 | +0.18% | -0.08 | 4 | 67,478 | 卖盘 |
| 14:56:59 | 135.85 | +0.24% | +0.06 | 29 | 398,448 | 买盘 |
| 14:56:56 | 135.79 | +0.20% | -0.01 | 7 | 106,595 | 卖盘 |
| 14:56:53 | 135.80 | +0.21% | -- | 8 | 108,640 | 买盘 |
| 14:56:50 | 135.80 | +0.21% | -0.02 | 26 | 364,080 | 卖盘 |
| 14:56:47 | 135.82 | +0.22% | -0.04 | 13 | 176,566 | 中性盘 |
| 14:56:44 | 135.86 | +0.25% | -- | 14 | 195,231 | 买盘 |
| 14:56:41 | 135.86 | +0.25% | +0.06 | 21 | 288,159 | 买盘 |
| 14:56:38 | 135.80 | +0.21% | -- | 6 | 81,480 | 卖盘 |
| 14:56:35 | 135.80 | +0.21% | -0.06 | 4 | 54,456 | 卖盘 |
| 14:56:32 | 135.86 | +0.25% | +0.06 | 21 | 292,778 | 买盘 |
| 14:56:29 | 135.80 | +0.21% | -0.03 | 14 | 192,293 | 卖盘 |
| 14:56:26 | 135.83 | +0.23% | +0.02 | 3 | 40,749 | 买盘 |
| 14:56:23 | 135.81 | +0.21% | +0.04 | 20 | 271,620 | 中性盘 |
| 14:56:20 | 135.77 | +0.18% | -0.02 | 4 | 54,308 | 卖盘 |
| 14:56:17 | 135.79 | +0.20% | -- | 15 | 210,203 | 卖盘 |
| 14:56:14 | 135.79 | +0.20% | -- | 0 | 0 | 中性盘 |
| 14:56:11 | 135.79 | +0.20% | +0.05 | 12 | 162,948 | 买盘 |
| 14:56:08 | 135.74 | +0.16% | -0.01 | 55 | 747,792 | 卖盘 |
| 14:56:05 | 135.75 | +0.17% | -0.01 | 13 | 185,978 | 中性盘 |
