财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 丸美生物 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603983.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
50.000 26100 0.47%
49.990 8200 0.15%
49.980 3700 0.07%
49.970 9500 0.17%
49.960 2200 0.04%
49.950 1900 0.03%
49.920 900 0.02%
49.910 700 0.01%
49.900 53000 0.96%
49.890 5200 0.09%
49.880 15800 0.29%
49.850 7100 0.13%
49.840 600 0.01%
49.800 5400 0.10%
49.790 600 0.01%
49.780 12800 0.23%
49.770 25300 0.46%
49.760 18100 0.33%
49.750 12500 0.23%
49.740 200 0.00%
49.730 6400 0.12%
49.720 1600 0.03%
49.710 58900 1.07%
49.700 35000 0.64%
49.690 10100 0.18%
49.680 800 0.01%
49.610 3900 0.07%
49.580 4500 0.08%
49.560 100 0.00%
49.550 800 0.01%
49.520 5700 0.10%
49.510 14900 0.27%
49.500 39200 0.71%
49.490 6800 0.12%
49.480 8700 0.16%
49.470 6500 0.12%
49.450 1400 0.03%
49.440 1700 0.03%
49.400 10200 0.19%
49.390 6500 0.12%
49.380 33300 0.60%
49.370 20500 0.37%
49.360 17700 0.32%
49.350 52000 0.94%
49.340 23600 0.43%
49.330 1500 0.03%
49.320 28400 0.52%
49.310 19900 0.36%
49.300 33400 0.61%
49.290 6200 0.11%
49.280 4100 0.07%
49.270 2900 0.05%
49.260 5700 0.10%
49.250 16800 0.30%
49.240 7400 0.13%
49.230 8700 0.16%
49.210 4000 0.07%
49.200 4200 0.08%
49.190 4200 0.08%
49.180 11000 0.20%
49.170 1200 0.02%
49.160 11300 0.21%
49.150 5600 0.10%
49.130 5400 0.10%
49.120 2000 0.04%
49.110 23300 0.42%
49.100 9400 0.17%
49.090 14800 0.27%
49.080 15700 0.29%
49.070 12956 0.24%
49.060 400 0.01%
49.050 5400 0.10%
49.040 5600 0.10%
49.030 14100 0.26%
49.020 1300 0.02%
49.010 29700 0.54%
49.000 46700 0.85%
48.990 17700 0.32%
48.980 6000 0.11%
48.970 15200 0.28%
48.960 5300 0.10%
48.950 4900 0.09%
48.940 10500 0.19%
48.930 300 0.01%
48.920 1300 0.02%
48.910 4500 0.08%
48.900 15700 0.29%
48.890 13600 0.25%
48.880 16000 0.29%
48.870 39500 0.72%
48.860 5500 0.10%
48.850 5500 0.10%
48.840 11800 0.21%
48.830 21800 0.40%
48.820 9600 0.17%
48.810 29100 0.53%
48.800 13800 0.25%
48.790 4100 0.07%
48.780 52400 0.95%
48.770 6300 0.11%
48.760 52800 0.96%
48.750 28000 0.51%
48.740 28400 0.52%
48.730 3000 0.05%
48.720 7700 0.14%
48.710 20400 0.37%
48.700 30300 0.55%
48.690 22500 0.41%
48.680 33600 0.61%
48.670 35300 0.64%
48.660 25200 0.46%
48.650 39600 0.72%
48.640 33100 0.60%
48.630 80000 1.45%
48.620 39100 0.71%
48.610 22400 0.41%
48.600 64100 1.16%
48.590 37500 0.68%
48.580 101600 1.84%
48.570 22700 0.41%
48.560 51800 0.94%
48.550 16600 0.30%
48.530 19600 0.36%
48.520 5600 0.10%
48.510 16530 0.30%
48.500 39700 0.72%
48.490 4300 0.08%
48.480 22800 0.41%
48.450 1670 0.03%
48.430 10000 0.18%
48.420 12800 0.23%
48.410 11400 0.21%
48.400 14000 0.25%
48.390 11841 0.21%
48.380 44265 0.80%
48.370 19700 0.36%
48.360 20583 0.37%
48.350 694 0.01%
48.340 1100 0.02%
48.330 11200 0.20%
48.320 2200 0.04%
48.300 78300 1.42%
48.280 2100 0.04%
48.270 9000 0.16%
48.260 15600 0.28%
48.250 17100 0.31%
48.240 9500 0.17%
48.230 2300 0.04%
48.220 20300 0.37%
48.210 14300 0.26%
48.200 52000 0.94%
48.190 16800 0.30%
48.180 78400 1.42%
48.170 1500 0.03%
48.160 33800 0.61%
48.150 48000 0.87%
48.140 18100 0.33%
48.130 23100 0.42%
48.120 23800 0.43%
48.110 12500 0.23%
48.100 49000 0.89%
48.090 3600 0.07%
48.080 96100 1.74%
48.070 113900 2.07%
48.060 6000 0.11%
48.050 28200 0.51%
48.040 23200 0.42%
48.030 6500 0.12%
48.020 40800 0.74%
48.010 15800 0.29%
48.000 142000 2.58%
47.990 24400 0.44%
47.980 4400 0.08%
47.970 17700 0.32%
47.960 13800 0.25%
47.950 4100 0.07%
47.940 16700 0.30%
47.930 4600 0.08%
47.920 5300 0.10%
47.910 11400 0.21%
47.900 31000 0.56%
47.890 51600 0.94%
47.880 62500 1.13%
47.870 27700 0.50%
47.860 44100 0.80%
47.850 13900 0.25%
47.840 6300 0.11%
47.830 6500 0.12%
47.820 51800 0.94%
47.810 29300 0.53%
47.800 65600 1.19%
47.790 20000 0.36%
47.780 52278 0.95%
47.770 31300 0.57%
47.760 18422 0.33%
47.750 48778 0.89%
47.740 36200 0.66%
47.730 13900 0.25%
47.720 11300 0.21%
47.710 17300 0.31%
47.700 22100 0.40%
47.690 1200 0.02%
47.680 28400 0.52%
47.670 200 0.00%
47.660 20200 0.37%
47.650 8500 0.15%
47.620 100 0.00%
47.610 4000 0.07%
47.600 7500 0.14%
47.590 8800 0.16%
47.580 200 0.00%
47.560 5500 0.10%
47.550 5900 0.11%
47.540 12100 0.22%
47.530 1700 0.03%
47.520 3000 0.05%
47.510 3100 0.06%
47.500 50100 0.91%
47.490 15300 0.28%
47.480 31600 0.57%
47.470 20600 0.37%
47.460 3900 0.07%
47.450 4700 0.09%
47.440 3000 0.05%
47.430 12700 0.23%
47.420 1100 0.02%
47.410 200 0.00%
47.400 37500 0.68%
47.380 6200 0.11%
47.350 5500 0.10%
47.340 1300 0.02%
47.330 6600 0.12%
47.310 6300 0.11%
47.300 29400 0.53%
47.290 30600 0.56%
47.280 900 0.02%
47.260 34500 0.63%
47.250 39000 0.71%
47.240 11000 0.20%
47.230 400 0.01%
47.210 8600 0.16%
47.200 23200 0.42%
47.190 3300 0.06%
47.180 5000 0.09%
47.160 500 0.01%
47.150 300 0.01%
47.130 3500 0.06%
47.120 5600 0.10%
47.110 5100 0.09%
47.100 9300 0.17%
47.090 1200 0.02%
47.070 1200 0.02%
47.060 200 0.00%
47.040 6200 0.11%
47.030 300 0.01%
47.020 800 0.01%
47.010 1300 0.02%
47.000 10900 0.20%
46.990 3700 0.07%
46.980 2500 0.05%
46.970 1500 0.03%
46.960 5400 0.10%
46.950 100 0.00%
46.930 1000 0.02%
46.920 4700 0.09%
46.910 500 0.01%
46.900 13200 0.24%
46.880 10600 0.19%
46.860 10200 0.19%
46.800 2600 0.05%
46.780 600 0.01%
46.770 100 0.00%
46.750 4200 0.08%
46.740 900 0.02%
46.730 2400 0.04%
46.720 21000 0.38%
46.710 3600 0.07%
46.700 27700 0.50%
46.690 36000 0.65%
46.680 13000 0.24%
46.670 3800 0.07%
46.660 17700 0.32%
46.650 69400 1.26%
46.640 38200 0.69%
46.630 11800 0.21%
46.620 3300 0.06%
46.610 600 0.01%
46.600 31900 0.58%
46.590 49200 0.89%
46.580 44900 0.82%
46.570 10100 0.18%
46.560 25700 0.47%
46.550 5800 0.11%
46.540 23100 0.42%
46.530 32900 0.60%
46.520 38700 0.70%
46.510 2800 0.05%
46.500 22800 0.41%
46.490 28200 0.51%
46.480 41400 0.75%
46.470 6800 0.12%
46.460 1500 0.03%
46.450 39200 0.71%
46.440 1600 0.03%
46.430 27900 0.51%
46.420 8200 0.15%
46.410 5000 0.09%
46.400 19400 0.35%
46.390 4600 0.08%
46.370 2000 0.04%
46.340 4000 0.07%
46.310 4700 0.09%
46.300 10500 0.19%
46.250 4600 0.08%
46.210 4700 0.09%
46.200 10500 0.19%
46.150 31000 0.56%
46.130 1900 0.03%
46.110 1800 0.03%
46.100 7700 0.14%
46.020 4800 0.09%
46.010 2900 0.05%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。