| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 26.63 | -1.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 26.63 | -1.15% | +0.07 | 112 | 298,256 | 卖盘 |
| 14:59:58 | 26.56 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 26.56 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 26.56 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 26.56 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 26.56 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 26.56 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 26.56 | -1.41% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 26.56 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 26.56 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 26.56 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 26.56 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 26.56 | -1.41% | -0.05 | 1 | 2,656 | 卖盘 |
| 14:56:19 | 26.61 | -1.22% | -- | 6 | 15,966 | 买盘 |
| 14:56:07 | 26.61 | -1.22% | -- | 8 | 21,288 | 买盘 |
| 14:56:04 | 26.61 | -1.22% | +0.05 | 10 | 26,610 | 买盘 |
| 14:56:01 | 26.56 | -1.41% | -0.01 | 15 | 39,840 | 卖盘 |
| 14:55:58 | 26.57 | -1.37% | -0.03 | 1 | 2,657 | 卖盘 |
| 14:55:55 | 26.60 | -1.26% | -- | 0 | 0 | 中性盘 |
| 14:55:52 | 26.60 | -1.26% | -0.01 | 2 | 5,320 | 买盘 |
| 14:55:49 | 26.61 | -1.22% | -- | 21 | 55,881 | 买盘 |
| 14:55:46 | 26.61 | -1.22% | -- | 0 | 0 | 买盘 |
| 14:55:37 | 26.61 | -1.22% | -- | 2 | 5,322 | 买盘 |
| 14:55:31 | 26.61 | -1.22% | +0.04 | 1 | 2,661 | 买盘 |
| 14:55:28 | 26.57 | -1.37% | -0.04 | 1 | 2,657 | 卖盘 |
| 14:55:25 | 26.61 | -1.22% | -0.01 | 3 | 7,983 | 中性盘 |
| 14:55:19 | 26.62 | -1.19% | +0.02 | 9 | 23,958 | 买盘 |
| 14:55:16 | 26.60 | -1.26% | -- | 73 | 194,180 | 卖盘 |
| 14:55:10 | 26.60 | -1.26% | -- | 2 | 5,320 | 卖盘 |
| 14:55:07 | 26.60 | -1.26% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 26.60 | -1.26% | -0.01 | 2 | 5,320 | 卖盘 |
| 14:54:58 | 26.61 | -1.22% | +0.01 | 2 | 5,322 | 买盘 |
| 14:54:55 | 26.60 | -1.26% | -0.02 | 9 | 23,940 | 卖盘 |
| 14:54:37 | 26.62 | -1.19% | +0.02 | 2 | 5,324 | 买盘 |
| 14:54:34 | 26.60 | -1.26% | -0.01 | 2 | 5,320 | 卖盘 |
| 14:54:31 | 26.61 | -1.22% | -- | 1 | 2,661 | 买盘 |
| 14:54:28 | 26.61 | -1.22% | -- | 1 | 2,661 | 买盘 |
| 14:54:19 | 26.61 | -1.22% | +0.01 | 2 | 5,322 | 买盘 |
| 14:54:13 | 26.60 | -1.26% | -- | 2 | 5,320 | 卖盘 |
| 14:54:10 | 26.60 | -1.26% | -- | 7 | 18,620 | 卖盘 |
| 14:54:04 | 26.60 | -1.26% | +0.01 | 1 | 2,660 | 卖盘 |
| 14:54:01 | 26.59 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:53:55 | 26.59 | -1.30% | -- | 12 | 31,908 | 卖盘 |
| 14:53:46 | 26.59 | -1.30% | -- | 2 | 5,318 | 卖盘 |
| 14:53:43 | 26.59 | -1.30% | +0.01 | 62 | 164,858 | 买盘 |
| 14:53:40 | 26.58 | -1.34% | -- | 6 | 15,948 | 卖盘 |
| 14:53:34 | 26.58 | -1.34% | -- | 1 | 2,658 | 卖盘 |
| 14:53:31 | 26.58 | -1.34% | -0.01 | 14 | 37,212 | 卖盘 |
| 14:53:19 | 26.59 | -1.30% | -- | 3 | 7,977 | 卖盘 |
| 14:53:16 | 26.59 | -1.30% | -- | 2 | 5,318 | 卖盘 |
| 14:53:10 | 26.59 | -1.30% | -- | 1 | 2,659 | 中性盘 |
