| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 38.69 | -2.64% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 38.69 | -2.64% | -- | 289 | 1,118,141 | 卖盘 |
| 14:57:13 | 38.69 | -2.64% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 38.69 | -2.64% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 38.69 | -2.64% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 38.69 | -2.64% | -0.01 | 10 | 38,690 | 卖盘 |
| 14:56:56 | 38.70 | -2.62% | -- | 3 | 11,610 | 买盘 |
| 14:56:53 | 38.70 | -2.62% | +0.01 | 3 | 11,610 | 卖盘 |
| 14:56:50 | 38.69 | -2.64% | -0.01 | 3 | 11,607 | 卖盘 |
| 14:56:47 | 38.70 | -2.62% | -- | 1 | 3,870 | 买盘 |
| 14:56:41 | 38.70 | -2.62% | -- | 4 | 15,480 | 中性盘 |
| 14:56:38 | 38.70 | -2.62% | -0.01 | 27 | 104,490 | 中性盘 |
| 14:56:35 | 38.71 | -2.59% | +0.01 | 3 | 11,613 | 买盘 |
| 14:56:32 | 38.70 | -2.62% | -0.01 | 35 | 135,450 | 卖盘 |
| 14:56:29 | 38.71 | -2.59% | -- | 8 | 30,968 | 卖盘 |
| 14:56:26 | 38.71 | -2.59% | +0.01 | 18 | 69,678 | 买盘 |
| 14:56:20 | 38.70 | -2.62% | +0.01 | 5 | 19,350 | 卖盘 |
| 14:56:17 | 38.69 | -2.64% | -0.01 | 9 | 34,821 | 卖盘 |
| 14:56:14 | 38.70 | -2.62% | -- | 4 | 15,480 | 买盘 |
| 14:56:11 | 38.70 | -2.62% | -- | 6 | 23,220 | 卖盘 |
| 14:56:08 | 38.70 | -2.62% | -- | 15 | 58,050 | 卖盘 |
| 14:56:05 | 38.70 | -2.62% | -0.01 | 3 | 11,610 | 卖盘 |
| 14:56:02 | 38.71 | -2.59% | -- | 0 | 0 | 中性盘 |
| 14:55:59 | 38.71 | -2.59% | -- | 24 | 92,904 | 买盘 |
| 14:55:56 | 38.71 | -2.59% | +0.01 | 2 | 7,742 | 买盘 |
| 14:55:53 | 38.70 | -2.62% | -- | 0 | 0 | 中性盘 |
| 14:55:50 | 38.70 | -2.62% | +0.01 | 2 | 7,740 | 买盘 |
| 14:55:47 | 38.69 | -2.64% | -- | 0 | 0 | 卖盘 |
| 14:55:44 | 38.69 | -2.64% | -0.02 | 21 | 81,249 | 卖盘 |
| 14:55:41 | 38.71 | -2.59% | -- | 0 | 0 | 买盘 |
| 14:55:38 | 38.71 | -2.59% | -- | 9 | 34,839 | 买盘 |
| 14:55:35 | 38.71 | -2.59% | +0.01 | 21 | 81,291 | 买盘 |
| 14:55:32 | 38.70 | -2.62% | -0.01 | 13 | 50,310 | 卖盘 |
| 14:55:29 | 38.71 | -2.59% | +0.01 | 7 | 27,097 | 买盘 |
| 14:55:26 | 38.70 | -2.62% | -- | 16 | 61,920 | 买盘 |
| 14:55:23 | 38.70 | -2.62% | +0.02 | 8 | 30,960 | 买盘 |
| 14:55:17 | 38.68 | -2.67% | -- | 0 | 0 | 中性盘 |
| 14:55:14 | 38.68 | -2.67% | +0.01 | 1 | 3,868 | 买盘 |
| 14:55:11 | 38.67 | -2.69% | -0.01 | 21 | 81,207 | 中性盘 |
| 14:55:08 | 38.68 | -2.67% | +0.02 | 12 | 46,416 | 买盘 |
| 14:55:05 | 38.66 | -2.72% | +0.01 | 31 | 119,846 | 中性盘 |
| 14:55:02 | 38.65 | -2.74% | -0.01 | 2 | 7,730 | 卖盘 |
| 14:54:59 | 38.66 | -2.72% | -- | 35 | 135,310 | 买盘 |
| 14:54:56 | 38.66 | -2.72% | -0.01 | 2 | 7,732 | 卖盘 |
| 14:54:50 | 38.67 | -2.69% | -- | 6 | 23,202 | 卖盘 |
| 14:54:47 | 38.67 | -2.69% | -- | 2 | 7,734 | 卖盘 |
| 14:54:44 | 38.67 | -2.69% | -0.01 | 7 | 27,069 | 卖盘 |
| 14:54:32 | 38.68 | -2.67% | +0.01 | 2 | 7,736 | 买盘 |
| 14:54:29 | 38.67 | -2.69% | -- | 29 | 112,143 | 卖盘 |
| 14:54:23 | 38.67 | -2.69% | -0.01 | 2 | 7,734 | 卖盘 |
| 14:54:17 | 38.68 | -2.67% | -0.02 | 4 | 15,472 | 买盘 |
| 14:54:11 | 38.70 | -2.62% | +0.01 | 14 | 54,180 | 买盘 |
| 14:54:05 | 38.69 | -2.64% | +0.02 | 37 | 143,153 | 买盘 |
| 14:54:02 | 38.67 | -2.69% | -- | 31 | 119,877 | 卖盘 |
| 14:53:56 | 38.67 | -2.69% | -0.03 | 2 | 7,734 | 卖盘 |
| 14:53:53 | 38.70 | -2.62% | -0.03 | 6 | 23,220 | 中性盘 |
