| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 27.73 | -2.36% | +0.03 | 1 | 2,773 | 买盘 |
| 11:29:46 | 27.70 | -2.46% | -- | 2 | 5,540 | 卖盘 |
| 11:29:34 | 27.70 | -2.46% | -0.03 | 2 | 5,540 | 卖盘 |
| 11:29:31 | 27.73 | -2.36% | -- | 0 | 0 | 买盘 |
| 11:29:25 | 27.73 | -2.36% | +0.01 | 1 | 2,773 | 买盘 |
| 11:29:19 | 27.72 | -2.39% | -- | 0 | 0 | 中性盘 |
| 11:29:16 | 27.72 | -2.39% | +0.03 | 1 | 2,772 | 买盘 |
| 11:29:01 | 27.69 | -2.50% | -- | 0 | 0 | 中性盘 |
| 11:28:55 | 27.69 | -2.50% | -- | 149 | 412,581 | 买盘 |
| 11:28:52 | 27.69 | -2.50% | -0.04 | 262 | 725,478 | 卖盘 |
| 11:28:40 | 27.73 | -2.36% | +0.02 | 2 | 5,546 | 买盘 |
| 11:28:28 | 27.71 | -2.43% | -0.02 | 4 | 11,084 | 卖盘 |
| 11:28:04 | 27.73 | -2.36% | -- | 3 | 8,319 | 买盘 |
| 11:28:01 | 27.73 | -2.36% | +0.02 | 12 | 33,276 | 买盘 |
| 11:27:49 | 27.71 | -2.43% | -0.02 | 8 | 22,168 | 卖盘 |
| 11:27:46 | 27.73 | -2.36% | -- | 3 | 8,319 | 买盘 |
| 11:27:43 | 27.73 | -2.36% | -0.02 | 94 | 260,662 | 卖盘 |
| 11:27:37 | 27.75 | -2.29% | -0.01 | 3 | 8,325 | 卖盘 |
| 11:27:31 | 27.76 | -2.25% | -- | 0 | 0 | 中性盘 |
| 11:27:25 | 27.76 | -2.25% | -- | 0 | 0 | 中性盘 |
| 11:27:22 | 27.76 | -2.25% | +0.01 | 1 | 2,776 | 中性盘 |
| 11:27:10 | 27.75 | -2.29% | -- | 0 | 0 | 买盘 |
| 11:26:40 | 27.75 | -2.29% | -- | 0 | 0 | 买盘 |
| 11:26:37 | 27.75 | -2.29% | -- | 1 | 2,775 | 买盘 |
| 11:26:34 | 27.75 | -2.29% | +0.01 | 5 | 13,875 | 买盘 |
| 11:26:13 | 27.74 | -2.32% | +0.03 | 2 | 5,548 | 买盘 |
| 11:26:07 | 27.71 | -2.43% | -- | 0 | 0 | 卖盘 |
| 11:25:52 | 27.71 | -2.43% | -- | 0 | 0 | 卖盘 |
| 11:25:49 | 27.71 | -2.43% | -- | 1 | 2,771 | 卖盘 |
| 11:25:46 | 27.71 | -2.43% | -- | 75 | 207,825 | 买盘 |
| 11:25:43 | 27.71 | -2.43% | -0.04 | 125 | 346,375 | 卖盘 |
| 11:25:40 | 27.75 | -2.29% | +0.01 | 1 | 2,775 | 买盘 |
| 11:25:34 | 27.74 | -2.32% | -- | 0 | 0 | 中性盘 |
| 11:25:31 | 27.74 | -2.32% | -- | 0 | 0 | 卖盘 |
| 11:25:25 | 27.74 | -2.32% | +0.01 | 19 | 52,706 | 买盘 |
| 11:25:19 | 27.73 | -2.36% | +0.01 | 3 | 8,319 | 买盘 |
| 11:25:04 | 27.72 | -2.39% | -- | 6 | 16,632 | 买盘 |
| 11:24:49 | 27.72 | -2.39% | +0.01 | 2 | 5,544 | 买盘 |
| 11:24:46 | 27.71 | -2.43% | -0.01 | 1 | 2,771 | 卖盘 |
| 11:24:37 | 27.72 | -2.39% | -- | 0 | 0 | 中性盘 |
| 11:24:25 | 27.72 | -2.39% | +0.01 | 2 | 5,544 | 中性盘 |
| 11:24:22 | 27.71 | -2.43% | +0.01 | 2 | 5,542 | 买盘 |
| 11:24:19 | 27.70 | -2.46% | -- | 3 | 8,310 | 卖盘 |
| 11:24:16 | 27.70 | -2.46% | -0.01 | 16 | 44,320 | 卖盘 |
| 11:24:13 | 27.71 | -2.43% | -- | 18 | 49,878 | 卖盘 |
| 11:24:10 | 27.71 | -2.43% | -0.01 | 29 | 80,359 | 卖盘 |
| 11:24:04 | 27.72 | -2.39% | -- | 9 | 24,948 | 卖盘 |
| 11:24:01 | 27.72 | -2.39% | -- | 55 | 152,460 | 卖盘 |
| 11:23:58 | 27.72 | -2.39% | -0.01 | 6 | 16,632 | 卖盘 |
| 11:23:52 | 27.73 | -2.36% | -0.01 | 12 | 33,276 | 卖盘 |
| 11:23:49 | 27.74 | -2.32% | -0.01 | 20 | 55,480 | 卖盘 |
| 11:23:46 | 27.75 | -2.29% | +0.01 | 50 | 138,750 | 卖盘 |
| 11:23:25 | 27.74 | -2.32% | -- | 0 | 0 | 中性盘 |
