| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 65.530 | 5600 | 0.15% | |
| 65.510 | 21100 | 0.55% | |
| 65.500 | 4500 | 0.12% | |
| 65.490 | 20200 | 0.53% | |
| 65.480 | 8700 | 0.23% | |
| 65.470 | 3900 | 0.10% | |
| 65.460 | 5000 | 0.13% | |
| 65.440 | 9100 | 0.24% | |
| 65.400 | 1800 | 0.05% | |
| 65.240 | 4300 | 0.11% | |
| 65.200 | 2600 | 0.07% | |
| 65.110 | 1400 | 0.04% | |
| 65.100 | 30600 | 0.80% | |
| 65.060 | 11700 | 0.30% | |
| 65.050 | 8100 | 0.21% | |
| 65.040 | 1800 | 0.05% | |
| 65.000 | 15000 | 0.39% | |
| 64.990 | 12700 | 0.33% | |
| 64.960 | 8400 | 0.22% | |
| 64.930 | 100 | 0.00% | |
| 64.920 | 3000 | 0.08% | |
| 64.910 | 600 | 0.02% | |
| 64.890 | 36300 | 0.95% | |
| 64.880 | 25300 | 0.66% | |
| 64.870 | 2300 | 0.06% | |
| 64.860 | 500 | 0.01% | |
| 64.850 | 29200 | 0.76% | |
| 64.840 | 5100 | 0.13% | |
| 64.830 | 1700 | 0.04% | |
| 64.810 | 2700 | 0.07% | |
| 64.800 | 48200 | 1.25% | |
| 64.790 | 1000 | 0.03% | |
| 64.780 | 3500 | 0.09% | |
| 64.770 | 1100 | 0.03% | |
| 64.760 | 3300 | 0.09% | |
| 64.750 | 9100 | 0.24% | |
| 64.740 | 3100 | 0.08% | |
| 64.730 | 2100 | 0.05% | |
| 64.720 | 4900 | 0.13% | |
| 64.710 | 28500 | 0.74% | |
| 64.700 | 18000 | 0.47% | |
| 64.690 | 22600 | 0.59% | |
| 64.680 | 1300 | 0.03% | |
| 64.670 | 39600 | 1.03% | |
| 64.660 | 1100 | 0.03% | |
| 64.650 | 300 | 0.01% | |
| 64.640 | 300 | 0.01% | |
| 64.630 | 800 | 0.02% | |
| 64.610 | 1000 | 0.03% | |
| 64.600 | 34700 | 0.90% | |
| 64.590 | 1400 | 0.04% | |
| 64.560 | 2400 | 0.06% | |
| 64.550 | 17900 | 0.47% | |
| 64.540 | 10800 | 0.28% | |
| 64.530 | 6200 | 0.16% | |
| 64.520 | 100 | 0.00% | |
| 64.510 | 35600 | 0.93% | |
| 64.500 | 53100 | 1.38% | |
| 64.490 | 9300 | 0.24% | |
| 64.480 | 2700 | 0.07% | |
| 64.470 | 1000 | 0.03% | |
| 64.450 | 23400 | 0.61% | |
| 64.440 | 15700 | 0.41% | |
| 64.430 | 27800 | 0.72% | |
| 64.420 | 3900 | 0.10% | |
| 64.410 | 12500 | 0.33% | |
| 64.400 | 72900 | 1.90% | |
| 64.390 | 10700 | 0.28% | |
| 64.380 | 8800 | 0.23% | |
| 64.370 | 1400 | 0.04% | |
| 64.360 | 4900 | 0.13% | |
| 64.350 | 16400 | 0.43% | |
| 64.340 | 1200 | 0.03% | |
| 64.330 | 8900 | 0.23% | |
| 64.320 | 10700 | 0.28% | |
| 64.310 | 18100 | 0.47% | |
| 64.300 | 21700 | 0.56% | |
| 64.290 | 7600 | 0.20% | |
| 64.280 | 5500 | 0.14% | |
| 64.270 | 33600 | 0.87% | |
| 64.260 | 10700 | 0.28% | |
| 64.250 | 7100 | 0.18% | |
| 64.240 | 6300 | 0.16% | |
| 64.230 | 1900 | 0.05% | |
| 64.220 | 4500 | 0.12% | |
| 64.200 | 13900 | 0.36% | |
| 64.190 | 8600 | 0.22% | |
| 64.180 | 4600 | 0.12% | |
| 64.170 | 3500 | 0.09% | |
| 64.160 | 4300 | 0.11% | |
| 64.150 | 16200 | 0.42% | |
| 64.140 | 8200 | 0.21% | |
| 64.130 | 5400 | 0.14% | |
| 64.120 | 17000 | 0.44% | |
| 64.110 | 29200 | 0.76% | |
| 64.100 | 15800 | 0.41% | |
| 64.090 | 22800 | 0.59% | |
| 64.070 | 10700 | 0.28% | |
| 64.060 | 17900 | 0.47% | |
| 64.050 | 1700 | 0.04% | |
| 64.040 | 600 | 0.02% | |
| 64.030 | 5000 | 0.13% | |
| 64.020 | 19000 | 0.49% | |
| 64.010 | 32400 | 0.84% | |
| 64.000 | 172700 | 4.50% | |
| 63.990 | 20100 | 0.52% | |
| 63.980 | 31300 | 0.81% | |
| 63.970 | 33200 | 0.86% | |
| 63.960 | 23800 | 0.62% | |
| 63.950 | 8800 | 0.23% | |
| 63.940 | 15400 | 0.40% | |
| 63.930 | 17500 | 0.46% | |
| 63.920 | 41100 | 1.07% | |
| 63.910 | 13300 | 0.35% | |
| 63.900 | 23200 | 0.60% | |
| 63.890 | 2000 | 0.05% | |
| 63.880 | 33500 | 0.87% | |
| 63.870 | 36500 | 0.95% | |
| 63.860 | 58300 | 1.52% | |
| 63.850 | 6900 | 0.18% | |
| 63.840 | 2500 | 0.07% | |
| 63.830 | 6100 | 0.16% | |
| 63.820 | 11200 | 0.29% | |
| 63.810 | 80000 | 2.08% | |
| 63.800 | 25800 | 0.67% | |
| 63.790 | 39700 | 1.03% | |
| 63.780 | 12200 | 0.32% | |
| 63.770 | 33400 | 0.87% | |
| 63.760 | 4593 | 0.12% | |
| 63.750 | 11000 | 0.29% | |
| 63.740 | 6600 | 0.17% | |
| 63.730 | 600 | 0.02% | |
| 63.720 | 6400 | 0.17% | |
| 63.710 | 20500 | 0.53% | |
| 63.700 | 25100 | 0.65% | |
| 63.690 | 8700 | 0.23% | |
| 63.680 | 5900 | 0.15% | |
| 63.670 | 21400 | 0.56% | |
| 63.660 | 3300 | 0.09% | |
| 63.650 | 15500 | 0.40% | |
| 63.640 | 10700 | 0.28% | |
| 63.630 | 18800 | 0.49% | |
| 63.620 | 3700 | 0.10% | |
| 63.610 | 1200 | 0.03% | |
| 63.600 | 6100 | 0.16% | |
| 63.590 | 1600 | 0.04% | |
| 63.580 | 1300 | 0.03% | |
| 63.570 | 900 | 0.02% | |
| 63.560 | 900 | 0.02% | |
| 63.550 | 200 | 0.01% | |
| 63.540 | 17200 | 0.45% | |
| 63.530 | 10700 | 0.28% | |
| 63.520 | 6800 | 0.18% | |
| 63.510 | 12700 | 0.33% | |
| 63.500 | 44800 | 1.17% | |
| 63.490 | 12300 | 0.32% | |
| 63.480 | 9700 | 0.25% | |
| 63.470 | 3500 | 0.09% | |
| 63.460 | 29600 | 0.77% | |
| 63.450 | 13500 | 0.35% | |
| 63.440 | 18400 | 0.48% | |
| 63.430 | 7500 | 0.20% | |
| 63.410 | 200 | 0.01% | |
| 63.400 | 2700 | 0.07% | |
| 63.390 | 1000 | 0.03% | |
| 63.380 | 2072 | 0.05% | |
| 63.370 | 200 | 0.01% | |
| 63.360 | 600 | 0.02% | |
| 63.350 | 300 | 0.01% | |
| 63.340 | 6800 | 0.18% | |
| 63.330 | 5400 | 0.14% | |
| 63.320 | 23500 | 0.61% | |
| 63.300 | 7900 | 0.21% | |
| 63.290 | 7400 | 0.19% | |
| 63.280 | 1500 | 0.04% | |
| 63.270 | 900 | 0.02% | |
| 63.260 | 5500 | 0.14% | |
| 63.250 | 10400 | 0.27% | |
| 63.240 | 1900 | 0.05% | |
| 63.230 | 21782 | 0.57% | |
| 63.220 | 47800 | 1.24% | |
| 63.210 | 15400 | 0.40% | |
| 63.200 | 26900 | 0.70% | |
| 63.190 | 3600 | 0.09% | |
| 63.180 | 11218 | 0.29% | |
| 63.170 | 3900 | 0.10% | |
| 63.160 | 34600 | 0.90% | |
| 63.150 | 8500 | 0.22% | |
| 63.140 | 9700 | 0.25% | |
| 63.130 | 18900 | 0.49% | |
| 63.120 | 14800 | 0.39% | |
| 63.110 | 5900 | 0.15% | |
| 63.100 | 4500 | 0.12% | |
| 63.090 | 5400 | 0.14% | |
| 63.080 | 3700 | 0.10% | |
| 63.070 | 11000 | 0.29% | |
| 63.060 | 2200 | 0.06% | |
| 63.050 | 5200 | 0.14% | |
| 63.040 | 500 | 0.01% | |
| 63.030 | 30850 | 0.80% | |
| 63.020 | 19750 | 0.51% | |
| 63.010 | 6500 | 0.17% | |
| 63.000 | 56700 | 1.48% | |
| 62.990 | 5300 | 0.14% | |
| 62.980 | 17100 | 0.45% | |
| 62.970 | 23500 | 0.61% | |
| 62.960 | 10700 | 0.28% | |
| 62.950 | 17500 | 0.46% | |
| 62.940 | 28000 | 0.73% | |
| 62.930 | 18100 | 0.47% | |
| 62.920 | 29400 | 0.77% | |
| 62.910 | 2800 | 0.07% | |
| 62.900 | 29100 | 0.76% | |
| 62.890 | 33900 | 0.88% | |
| 62.880 | 15900 | 0.41% | |
| 62.870 | 38100 | 0.99% | |
| 62.860 | 16500 | 0.43% | |
| 62.850 | 14600 | 0.38% | |
| 62.840 | 12800 | 0.33% | |
| 62.830 | 24300 | 0.63% | |
| 62.820 | 62800 | 1.64% | |
| 62.810 | 3200 | 0.08% | |
| 62.800 | 18900 | 0.49% | |
| 62.790 | 16300 | 0.42% | |
| 62.780 | 42900 | 1.12% | |
| 62.770 | 4600 | 0.12% | |
| 62.760 | 9000 | 0.23% | |
| 62.750 | 10500 | 0.27% | |
| 62.740 | 7200 | 0.19% | |
| 62.730 | 28200 | 0.73% | |
| 62.720 | 16400 | 0.43% | |
| 62.710 | 45800 | 1.19% | |
| 62.700 | 46100 | 1.20% | |
| 62.690 | 14000 | 0.36% | |
| 62.680 | 24600 | 0.64% | |
| 62.670 | 500 | 0.01% | |
| 62.660 | 14800 | 0.39% | |
| 62.650 | 2800 | 0.07% | |
| 62.640 | 6700 | 0.17% | |
| 62.630 | 9700 | 0.25% | |
| 62.620 | 800 | 0.02% | |
| 62.610 | 7500 | 0.20% | |
| 62.600 | 1200 | 0.03% | |
| 62.590 | 400 | 0.01% | |
| 62.580 | 1900 | 0.05% | |
| 62.570 | 1100 | 0.03% | |
| 62.560 | 6800 | 0.18% | |
| 62.550 | 38900 | 1.01% | |
| 62.540 | 20400 | 0.53% | |
| 62.530 | 7600 | 0.20% | |
| 62.520 | 7200 | 0.19% | |
| 62.510 | 700 | 0.02% | |
| 62.500 | 27300 | 0.71% | |
| 62.490 | 4900 | 0.13% | |
| 62.480 | 9700 | 0.25% | |
| 62.470 | 13000 | 0.34% | |
| 62.460 | 6400 | 0.17% | |
| 62.450 | 9900 | 0.26% | |
| 62.440 | 9300 | 0.24% | |
| 62.430 | 3100 | 0.08% | |
| 62.420 | 1000 | 0.03% | |
| 62.410 | 11300 | 0.29% | |
| 62.400 | 8122 | 0.21% | |
| 62.380 | 200 | 0.01% | |
| 62.370 | 8022 | 0.21% | |
| 62.360 | 200 | 0.01% | |
| 62.350 | 1800 | 0.05% | |
| 62.340 | 1122 | 0.03% | |
| 62.330 | 1800 | 0.05% | |
| 62.320 | 16478 | 0.43% | |
| 62.300 | 4700 | 0.12% | |
| 62.280 | 2500 | 0.07% | |
| 62.270 | 300 | 0.01% | |
| 62.250 | 13800 | 0.36% | |
| 62.240 | 2400 | 0.06% | |
| 62.230 | 15800 | 0.41% | |
| 62.220 | 3900 | 0.10% | |
| 62.200 | 19700 | 0.51% | |
| 62.190 | 7500 | 0.20% | |
| 62.160 | 1000 | 0.03% | |
| 62.150 | 500 | 0.01% | |
| 62.120 | 5100 | 0.13% | |
| 62.110 | 3500 | 0.09% | |
| 62.100 | 2100 | 0.05% | |
| 62.090 | 10700 | 0.28% | |
| 62.080 | 2900 | 0.08% | |
| 62.070 | 800 | 0.02% | |
| 62.060 | 3700 | 0.10% | |
| 62.040 | 10000 | 0.26% |