今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 47.18 | -0.49% | -- | 0 | 0 | 卖盘 |
15:00:01 | 47.18 | -0.49% | +0.11 | 50 | 235,900 | 卖盘 |
14:59:56 | 47.07 | -0.72% | -- | 0 | 0 | 买盘 |
14:59:53 | 47.07 | -0.72% | -- | 0 | 0 | 买盘 |
14:59:19 | 47.07 | -0.72% | -- | 0 | 0 | 买盘 |
14:59:10 | 47.07 | -0.72% | -- | 0 | 0 | 买盘 |
14:58:23 | 47.07 | -0.72% | -- | 0 | 0 | 买盘 |
14:57:28 | 47.07 | -0.72% | -- | 0 | 0 | 卖盘 |
14:57:13 | 47.07 | -0.72% | -- | 0 | 0 | 中性盘 |
14:57:02 | 47.07 | -0.72% | -- | 0 | 0 | 买盘 |
14:56:59 | 47.07 | -0.72% | -- | 4 | 18,828 | 卖盘 |
14:56:56 | 47.07 | -0.72% | -0.07 | 6 | 28,242 | 卖盘 |
14:56:50 | 47.14 | -0.57% | -- | 1 | 4,714 | 买盘 |
14:56:47 | 47.14 | -0.57% | -- | 3 | 14,142 | 卖盘 |
14:56:44 | 47.14 | -0.57% | -- | 9 | 42,426 | 买盘 |
14:56:41 | 47.14 | -0.57% | -- | 0 | 0 | 中性盘 |
14:56:38 | 47.14 | -0.57% | -- | 0 | 0 | 卖盘 |
14:56:35 | 47.14 | -0.57% | -- | 1 | 4,714 | 卖盘 |
14:56:32 | 47.14 | -0.57% | -0.02 | 6 | 28,284 | 中性盘 |
14:56:29 | 47.16 | -0.53% | -- | 0 | 0 | 卖盘 |
14:56:26 | 47.16 | -0.53% | +0.01 | 2 | 9,432 | 中性盘 |
14:56:23 | 47.15 | -0.55% | +0.02 | 9 | 42,435 | 买盘 |
14:56:20 | 47.13 | -0.59% | -- | 2 | 9,426 | 卖盘 |
14:56:17 | 47.13 | -0.59% | -- | 1 | 4,713 | 卖盘 |
14:56:11 | 47.13 | -0.59% | -- | 4 | 18,852 | 卖盘 |
14:56:05 | 47.13 | -0.59% | +0.13 | 10 | 47,130 | 买盘 |
14:56:02 | 47.00 | -0.86% | -- | 1 | 4,700 | 卖盘 |
14:55:59 | 47.00 | -0.86% | -0.01 | 16 | 75,200 | 卖盘 |
14:55:56 | 47.01 | -0.84% | +0.01 | 2 | 9,402 | 买盘 |
14:55:53 | 47.00 | -0.86% | -- | 10 | 47,000 | 卖盘 |
14:55:35 | 47.00 | -0.86% | -- | 1 | 4,700 | 卖盘 |
14:55:29 | 47.00 | -0.86% | -- | 53 | 249,100 | 卖盘 |
14:55:26 | 47.00 | -0.86% | -0.01 | 1 | 4,700 | 卖盘 |
14:55:23 | 47.01 | -0.84% | +0.01 | 8 | 37,608 | 卖盘 |
14:55:20 | 47.00 | -0.86% | -0.02 | 1 | 4,700 | 卖盘 |
14:55:14 | 47.02 | -0.82% | -- | 65 | 305,630 | 买盘 |
14:55:11 | 47.02 | -0.82% | -- | 37 | 173,974 | 买盘 |
14:55:08 | 47.02 | -0.82% | +0.01 | 1 | 4,702 | 买盘 |
14:55:05 | 47.01 | -0.84% | -0.01 | 22 | 103,422 | 卖盘 |
14:55:02 | 47.02 | -0.82% | -0.09 | 52 | 244,504 | 卖盘 |
14:54:53 | 47.11 | -0.63% | -- | 1 | 4,711 | 卖盘 |
14:54:50 | 47.11 | -0.63% | -- | 8 | 37,688 | 买盘 |
14:54:47 | 47.11 | -0.63% | +0.01 | 4 | 18,844 | 买盘 |
14:54:44 | 47.10 | -0.65% | -- | 2 | 9,420 | 买盘 |
14:54:41 | 47.10 | -0.65% | -- | 3 | 14,130 | 买盘 |
14:54:35 | 47.10 | -0.65% | -- | 1 | 4,710 | 买盘 |
14:54:32 | 47.10 | -0.65% | +0.08 | 1 | 4,710 | 买盘 |
14:54:29 | 47.02 | -0.82% | +0.01 | 11 | 51,722 | 卖盘 |
14:54:23 | 47.01 | -0.84% | -- | 2 | 9,402 | 卖盘 |
14:54:20 | 47.01 | -0.84% | -- | 0 | 0 | 卖盘 |
14:54:17 | 47.01 | -0.84% | -0.01 | 15 | 70,515 | 卖盘 |
14:54:11 | 47.02 | -0.82% | -0.1 | 1 | 4,702 | 卖盘 |
14:54:05 | 47.12 | -0.61% | -- | 2 | 9,424 | 买盘 |
14:54:02 | 47.12 | -0.61% | -- | 4 | 18,848 | 买盘 |
14:53:59 | 47.12 | -0.61% | +0.11 | 2 | 9,424 | 买盘 |
14:53:53 | 47.01 | -0.84% | -0.01 | 5 | 23,505 | 卖盘 |
14:53:47 | 47.02 | -0.82% | -- | 4 | 18,808 | 卖盘 |
14:53:44 | 47.02 | -0.82% | -0.03 | 5 | 23,510 | 卖盘 |
14:53:41 | 47.05 | -0.76% | -0.02 | 30 | 141,150 | 卖盘 |
14:53:38 | 47.07 | -0.72% | -0.01 | 2 | 9,414 | 卖盘 |
14:53:35 | 47.08 | -0.70% | -0.03 | 2 | 9,416 | 中性盘 |
14:53:17 | 47.11 | -0.63% | -0.03 | 0 | 0 | 中性盘 |