| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.53 | +1.23% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.53 | +1.23% | -- | 263 | 539,939 | 卖盘 |
| 15:00:00 | 20.53 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 20.53 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 20.53 | +1.23% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 20.53 | +1.23% | -- | 2 | 4,106 | 买盘 |
| 14:56:57 | 20.53 | +1.23% | -0.03 | 5 | 10,265 | 卖盘 |
| 14:56:51 | 20.56 | +1.38% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 20.56 | +1.38% | +0.01 | 32 | 65,792 | 买盘 |
| 14:56:42 | 20.55 | +1.33% | -- | 10 | 20,550 | 卖盘 |
| 14:56:33 | 20.55 | +1.33% | -- | 8 | 16,440 | 买盘 |
| 14:56:27 | 20.55 | +1.33% | -- | 85 | 174,675 | 买盘 |
| 14:56:24 | 20.55 | +1.33% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 20.55 | +1.33% | -- | 0 | 0 | 买盘 |
| 14:56:09 | 20.55 | +1.33% | +0.01 | 8 | 16,440 | 买盘 |
| 14:56:06 | 20.54 | +1.28% | -0.01 | 2 | 4,108 | 中性盘 |
| 14:56:00 | 20.55 | +1.33% | +0.02 | 27 | 55,485 | 买盘 |
| 14:55:54 | 20.53 | +1.23% | -0.02 | 83 | 170,399 | 卖盘 |
| 14:55:48 | 20.55 | +1.33% | -- | 8 | 16,440 | 卖盘 |
| 14:55:45 | 20.55 | +1.33% | -- | 18 | 36,990 | 卖盘 |
| 14:55:42 | 20.55 | +1.33% | -0.01 | 1 | 2,055 | 卖盘 |
| 14:55:39 | 20.56 | +1.38% | -- | 0 | 0 | 买盘 |
| 14:55:30 | 20.56 | +1.38% | +0.02 | 50 | 102,800 | 买盘 |
| 14:55:18 | 20.54 | +1.28% | -- | 10 | 20,540 | 卖盘 |
| 14:55:15 | 20.54 | +1.28% | -- | 11 | 22,594 | 买盘 |
| 14:55:09 | 20.54 | +1.28% | -- | 2 | 4,108 | 买盘 |
| 14:55:06 | 20.54 | +1.28% | -- | 2 | 4,108 | 买盘 |
| 14:54:57 | 20.54 | +1.28% | -- | 11 | 22,594 | 卖盘 |
| 14:54:39 | 20.54 | +1.28% | -0.01 | 5 | 10,270 | 卖盘 |
| 14:54:24 | 20.55 | +1.33% | -- | 9 | 18,495 | 卖盘 |
| 14:54:21 | 20.55 | +1.33% | -- | 12 | 24,660 | 卖盘 |
| 14:54:18 | 20.55 | +1.33% | -0.01 | 4 | 8,220 | 卖盘 |
| 14:53:54 | 20.56 | +1.38% | -- | 5 | 10,280 | 卖盘 |
| 14:53:51 | 20.56 | +1.38% | -- | 13 | 26,728 | 买盘 |
| 14:53:42 | 20.56 | +1.38% | -0.01 | 1 | 2,056 | 卖盘 |
| 14:53:24 | 20.57 | +1.43% | -- | 0 | 0 | 买盘 |
| 14:53:15 | 20.57 | +1.43% | +0.01 | 10 | 20,570 | 买盘 |
| 14:53:09 | 20.56 | +1.38% | +0.01 | 1 | 2,056 | 中性盘 |
| 14:53:00 | 20.55 | +1.33% | -- | 10 | 20,550 | 卖盘 |
| 14:52:54 | 20.55 | +1.33% | -- | 4 | 8,220 | 买盘 |
| 14:52:51 | 20.55 | +1.33% | +0.02 | 3 | 6,165 | 买盘 |
| 14:52:36 | 20.53 | +1.23% | -- | 1 | 2,053 | 卖盘 |
| 14:52:30 | 20.53 | +1.23% | -0.01 | 5 | 10,265 | 卖盘 |
| 14:52:18 | 20.54 | +1.28% | -- | 5 | 10,270 | 卖盘 |
| 14:52:15 | 20.54 | +1.28% | -- | 10 | 20,540 | 卖盘 |
| 14:52:06 | 20.54 | +1.28% | -0.01 | 10 | 20,540 | 卖盘 |
| 14:51:54 | 20.55 | +1.33% | +0.01 | 1 | 2,055 | 买盘 |
| 14:51:51 | 20.54 | +1.28% | +0.01 | 5 | 10,270 | 买盘 |
| 14:51:45 | 20.53 | +1.23% | -- | 12 | 24,636 | 卖盘 |
| 14:51:42 | 20.53 | +1.23% | +0.02 | 44 | 90,332 | 买盘 |
| 14:51:36 | 20.51 | +1.13% | -- | 6 | 12,306 | 买盘 |
| 14:51:27 | 20.51 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:51:24 | 20.51 | +1.13% | -- | 1 | 2,051 | 买盘 |
| 14:51:21 | 20.51 | +1.13% | +0.02 | 49 | 100,499 | 买盘 |
| 14:51:15 | 20.49 | +1.04% | -- | 7 | 14,343 | 买盘 |
| 14:51:12 | 20.49 | +1.04% | -- | 10 | 20,490 | 买盘 |
| 14:51:09 | 20.49 | +1.04% | -- | 37 | 75,813 | 买盘 |
| 14:51:06 | 20.49 | +1.04% | -- | 91 | 186,459 | 买盘 |
| 14:51:03 | 20.49 | +1.04% | +0.01 | 11 | 22,539 | 买盘 |
| 14:51:00 | 20.48 | +0.99% | -0.01 | 12 | 24,576 | 卖盘 |
| 14:50:57 | 20.49 | +1.04% | -- | 1 | 2,049 | 买盘 |
| 14:50:51 | 20.49 | +1.04% | -- | 25 | 51,225 | 买盘 |
| 14:50:48 | 20.49 | +1.04% | -0.01 | 3 | 6,147 | 卖盘 |
| 14:50:45 | 20.50 | +1.08% | -- | 1 | 2,050 | 卖盘 |
| 14:50:42 | 20.50 | +1.08% | -- | 1 | 2,050 | 卖盘 |
| 14:50:39 | 20.50 | +1.08% | +0.04 | 13 | 26,650 | 卖盘 |
| 14:50:30 | 20.46 | +0.89% | -0.05 | 78 | 159,588 | 卖盘 |
| 14:50:27 | 20.51 | +1.13% | -- | 1 | 2,051 | 买盘 |
| 14:50:24 | 20.51 | +1.13% | -- | 2 | 4,102 | 买盘 |
| 14:50:15 | 20.51 | +1.13% | -- | 12 | 24,612 | 买盘 |
| 14:50:09 | 20.51 | +1.13% | -- | 2 | 4,102 | 中性盘 |
