ST嘉澳(sh603822)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
82.200	300	0.04%
82.190	2000	0.23%
81.990	200	0.02%
81.970	2100	0.25%
81.820	100	0.01%
81.810	300	0.04%
81.800	300	0.04%
81.790	100	0.01%
81.730	300	0.04%
81.720	600	0.07%
81.700	2800	0.33%
81.690	200	0.02%
81.620	1200	0.14%
81.610	900	0.11%
81.600	200	0.02%
81.500	1300	0.15%
81.410	200	0.02%
81.400	100	0.01%
81.360	2200	0.26%
81.280	300	0.04%
81.270	2400	0.28%
81.260	800	0.09%
81.250	1400	0.16%
81.230	1200	0.14%
81.220	2800	0.33%
81.210	6700	0.79%
81.200	100	0.01%
81.170	21600	2.53%
81.160	700	0.08%
81.150	700	0.08%
81.110	1300	0.15%
81.100	2900	0.34%
81.020	4800	0.56%
80.990	14200	1.67%
80.980	600	0.07%
80.970	100	0.01%
80.940	800	0.09%
80.910	200	0.02%
80.900	100	0.01%
80.870	1100	0.13%
80.860	2100	0.25%
80.850	7700	0.90%
80.820	600	0.07%
80.800	500	0.06%
80.790	3600	0.42%
80.740	700	0.08%
80.730	100	0.01%
80.660	5300	0.62%
80.610	8000	0.94%
80.570	900	0.11%
80.530	300	0.04%
80.500	1400	0.16%
80.490	200	0.02%
80.480	500	0.06%
80.470	200	0.02%
80.460	1400	0.16%
80.450	3100	0.36%
80.430	4000	0.47%
80.420	9200	1.08%
80.410	11100	1.30%
80.400	14800	1.74%
80.370	200	0.02%
80.360	500	0.06%
80.350	15600	1.83%
80.340	4300	0.50%
80.330	10000	1.17%
80.320	1400	0.16%
80.310	10300	1.21%
80.300	37400	4.39%
80.290	900	0.11%
80.280	10600	1.24%
80.270	500	0.06%
80.250	400	0.05%
80.240	100	0.01%
80.230	3400	0.40%
80.200	2200	0.26%
80.190	200	0.02%
80.180	1400	0.16%
80.170	800	0.09%
80.160	100	0.01%
80.150	6600	0.77%
80.140	2200	0.26%
80.130	600	0.07%
80.120	1000	0.12%
80.100	2400	0.28%
80.090	400	0.05%
80.080	1300	0.15%
80.070	900	0.11%
80.050	4300	0.50%
80.040	11600	1.36%
80.030	6700	0.79%
80.020	10600	1.24%
80.010	16200	1.90%
80.000	54000	6.34%
79.990	4300	0.50%
79.980	30500	3.58%
79.970	6100	0.72%
79.960	1400	0.16%
79.950	9100	1.07%
79.940	4600	0.54%
79.930	4100	0.48%
79.920	5100	0.60%
79.910	10800	1.27%
79.900	7800	0.92%
79.890	3000	0.35%
79.880	3900	0.46%
79.870	300	0.04%
79.860	5900	0.69%
79.850	1500	0.18%
79.840	1000	0.12%
79.830	200	0.02%
79.820	12300	1.44%
79.810	6800	0.80%
79.800	9800	1.15%
79.790	900	0.11%
79.780	4600	0.54%
79.770	2600	0.31%
79.760	1100	0.13%
79.750	6900	0.81%
79.740	3400	0.40%
79.730	1300	0.15%
79.720	8500	1.00%
79.710	700	0.08%
79.700	2900	0.34%
79.690	400	0.05%
79.680	3900	0.46%
79.660	800	0.09%
79.630	12900	1.51%
79.580	3500	0.41%
79.540	200	0.02%
79.530	1100	0.13%
79.500	1600	0.19%
79.480	500	0.06%
79.460	2600	0.31%
79.440	400	0.05%
79.430	400	0.05%
79.380	9800	1.15%
79.370	100	0.01%
79.280	1200	0.14%
79.250	100	0.01%
79.230	300	0.04%
79.210	800	0.09%
79.200	1900	0.22%
79.180	11700	1.37%
79.170	500	0.06%
79.150	4800	0.56%
79.140	100	0.01%
79.130	800	0.09%
79.120	700	0.08%
79.100	3300	0.39%
79.080	1800	0.21%
79.070	900	0.11%
79.030	200	0.02%
79.020	5500	0.65%
79.010	1100	0.13%
79.000	23000	2.70%
78.990	900	0.11%
78.980	1200	0.14%
78.950	300	0.04%
78.940	100	0.01%
78.920	100	0.01%
78.910	3300	0.39%
78.900	600	0.07%
78.890	700	0.08%
78.880	5400	0.63%
78.870	200	0.02%
78.840	100	0.01%
78.800	4800	0.56%
78.780	700	0.08%
78.720	900	0.11%
78.710	4600	0.54%
78.700	17000	2.00%
78.690	200	0.02%
78.680	4800	0.56%
78.660	8000	0.94%
78.650	2700	0.32%
78.620	200	0.02%
78.610	700	0.08%
78.600	1100	0.13%
78.590	200	0.02%
78.580	4400	0.52%
78.560	5800	0.68%
78.550	9800	1.15%
78.540	600	0.07%
78.530	1700	0.20%
78.520	400	0.05%
78.510	6300	0.74%
78.500	27200	3.19%
78.490	400	0.05%
78.450	600	0.07%
78.440	17300	2.03%
78.430	2200	0.26%
78.420	500	0.06%
78.410	1000	0.12%
78.400	1400	0.16%
78.390	100	0.01%
78.380	5800	0.68%
78.360	1300	0.15%
78.310	1000	0.12%
78.300	500	0.06%
78.280	100	0.01%
78.230	100	0.01%
78.200	1200	0.14%
78.160	900	0.11%
78.100	2300	0.27%
78.090	100	0.01%
78.080	4500	0.53%
78.070	1100	0.13%
78.060	500	0.06%
78.050	1900	0.22%
78.040	100	0.01%
78.030	200	0.02%
78.020	27100	3.18%
78.010	2400	0.28%
78.000	9400	1.10%
77.990	300	0.04%
77.980	100	0.01%
77.970	500	0.06%
77.940	2800	0.33%
77.930	100	0.01%
77.900	3800	0.45%
77.890	6900	0.81%
77.880	600	0.07%
77.860	1000	0.12%
77.850	3700	0.43%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603822.SH)