投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603822.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
63.990 14700 0.41%
63.960 2600 0.07%
63.950 4400 0.12%
63.850 1200 0.03%
63.800 1100 0.03%
63.740 2800 0.08%
63.680 9500 0.26%
63.670 11500 0.32%
63.630 15400 0.43%
63.620 1300 0.04%
63.610 1500 0.04%
63.600 4700 0.13%
63.590 1300 0.04%
63.580 25200 0.70%
63.560 700 0.02%
63.500 3200 0.09%
63.490 14900 0.41%
63.460 22200 0.62%
63.450 2000 0.06%
63.440 13500 0.37%
63.430 2900 0.08%
63.420 5100 0.14%
63.400 6800 0.19%
63.380 4400 0.12%
63.370 8100 0.22%
63.350 1600 0.04%
63.340 1100 0.03%
63.310 42900 1.19%
63.300 1500 0.04%
63.270 15968 0.44%
63.260 11100 0.31%
63.240 3500 0.10%
63.220 14700 0.41%
63.210 2700 0.07%
63.200 16400 0.45%
63.190 6200 0.17%
63.180 400 0.01%
63.170 300 0.01%
63.160 1000 0.03%
63.150 16300 0.45%
63.140 16200 0.45%
63.130 5200 0.14%
63.120 3900 0.11%
63.100 500 0.01%
63.090 900 0.02%
63.080 1400 0.04%
63.070 5900 0.16%
63.060 97900 2.71%
63.050 19200 0.53%
63.040 11400 0.32%
63.030 5900 0.16%
63.010 19100 0.53%
63.000 48100 1.33%
62.990 600 0.02%
62.980 2200 0.06%
62.970 21300 0.59%
62.960 4000 0.11%
62.930 3600 0.10%
62.920 100 0.00%
62.900 2300 0.06%
62.890 7400 0.21%
62.880 700 0.02%
62.870 4600 0.13%
62.860 21600 0.60%
62.850 8300 0.23%
62.840 2500 0.07%
62.830 9500 0.26%
62.820 2000 0.06%
62.810 8400 0.23%
62.800 300 0.01%
62.790 7000 0.19%
62.780 14800 0.41%
62.770 31800 0.88%
62.760 20500 0.57%
62.750 2400 0.07%
62.740 11300 0.31%
62.720 500 0.01%
62.700 19700 0.55%
62.690 4600 0.13%
62.680 8100 0.22%
62.670 1800 0.05%
62.660 12200 0.34%
62.650 2300 0.06%
62.640 7800 0.22%
62.630 1900 0.05%
62.620 12100 0.34%
62.610 100 0.00%
62.600 18800 0.52%
62.590 10500 0.29%
62.580 12700 0.35%
62.570 19200 0.53%
62.560 2500 0.07%
62.550 4089 0.11%
62.540 26100 0.72%
62.530 16400 0.45%
62.520 31100 0.86%
62.510 32200 0.89%
62.500 49000 1.36%
62.490 12500 0.35%
62.480 34400 0.95%
62.470 28200 0.78%
62.460 5600 0.16%
62.450 13600 0.38%
62.440 1700 0.05%
62.430 3000 0.08%
62.420 1800 0.05%
62.410 37000 1.03%
62.400 11900 0.33%
62.390 23100 0.64%
62.380 17097 0.47%
62.370 22900 0.63%
62.360 7000 0.19%
62.350 5800 0.16%
62.340 13100 0.36%
62.330 12400 0.34%
62.320 28103 0.78%
62.310 9400 0.26%
62.300 20400 0.57%
62.290 9100 0.25%
62.280 20900 0.58%
62.270 23300 0.65%
62.260 15800 0.44%
62.250 19800 0.55%
62.240 7700 0.21%
62.230 28608 0.79%
62.220 20500 0.57%
62.210 28100 0.78%
62.200 85600 2.37%
62.190 49200 1.36%
62.180 17400 0.48%
62.170 8500 0.24%
62.160 21100 0.59%
62.150 18400 0.51%
62.140 30300 0.84%
62.130 34700 0.96%
62.120 149100 4.13%
62.110 17300 0.48%
62.100 47900 1.33%
62.090 15200 0.42%
62.080 20100 0.56%
62.070 16400 0.45%
62.060 40900 1.13%
62.050 24800 0.69%
62.040 18600 0.52%
62.030 49900 1.38%
62.020 2700 0.07%
62.010 33900 0.94%
62.000 161600 4.48%
61.990 37200 1.03%
61.980 31800 0.88%
61.970 9000 0.25%
61.960 39000 1.08%
61.950 10600 0.29%
61.940 40800 1.13%
61.930 74500 2.07%
61.920 16500 0.46%
61.910 15800 0.44%
61.900 29100 0.81%
61.890 10358 0.29%
61.880 57000 1.58%
61.870 5000 0.14%
61.860 51200 1.42%
61.850 12900 0.36%
61.840 15500 0.43%
61.830 20800 0.58%
61.820 2600 0.07%
61.810 12900 0.36%
61.800 57800 1.60%
61.790 1000 0.03%
61.780 14000 0.39%
61.770 29600 0.82%
61.760 14200 0.39%
61.750 2700 0.07%
61.740 15900 0.44%
61.730 23600 0.65%
61.720 9400 0.26%
61.710 4200 0.12%
61.700 51100 1.42%
61.690 9900 0.27%
61.680 18200 0.50%
61.670 9600 0.27%
61.660 19800 0.55%
61.650 12100 0.34%
61.640 7800 0.22%
61.630 900 0.02%
61.620 5500 0.15%
61.610 7900 0.22%
61.600 25500 0.71%
61.590 500 0.01%
61.580 13200 0.37%
61.570 8900 0.25%
61.560 5900 0.16%
61.550 14500 0.40%
61.540 8900 0.25%
61.530 9600 0.27%
61.520 9000 0.25%
61.510 26800 0.74%
61.500 41942 1.16%
61.490 5700 0.16%
61.480 2700 0.07%
61.470 5700 0.16%
61.460 40400 1.12%
61.450 8900 0.25%
61.440 200 0.01%
61.430 8400 0.23%
61.420 300 0.01%
61.410 400 0.01%
61.400 33400 0.93%
61.390 300 0.01%
61.370 4000 0.11%
61.360 1100 0.03%
61.350 800 0.02%
61.340 1200 0.03%
61.330 400 0.01%
61.320 4100 0.11%
61.310 49300 1.37%
61.300 13400 0.37%
61.260 10500 0.29%
61.250 14800 0.41%
61.240 1200 0.03%
61.230 13000 0.36%
61.220 15700 0.44%
61.210 3100 0.09%
61.200 15000 0.42%
61.130 300 0.01%
61.100 100 0.00%