投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603822.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.320 100 0.01%
50.280 17100 1.30%
50.230 400 0.03%
50.200 100 0.01%
50.190 1500 0.11%
50.180 12300 0.93%
50.150 11000 0.83%
50.130 3000 0.23%
50.120 3700 0.28%
50.110 3900 0.30%
50.100 11700 0.89%
50.090 2700 0.20%
50.080 400 0.03%
50.070 1700 0.13%
50.060 1200 0.09%
50.050 5000 0.38%
50.040 900 0.07%
50.030 800 0.06%
50.020 3900 0.30%
50.010 100 0.01%
50.000 23200 1.76%
49.990 28500 2.16%
49.980 4800 0.36%
49.970 4000 0.30%
49.960 2100 0.16%
49.950 16100 1.22%
49.940 13300 1.01%
49.930 2000 0.15%
49.920 9200 0.70%
49.910 4300 0.33%
49.900 4900 0.37%
49.890 4800 0.36%
49.880 8800 0.67%
49.870 18300 1.39%
49.860 6400 0.49%
49.850 35700 2.71%
49.840 25700 1.95%
49.830 200 0.02%
49.820 3000 0.23%
49.810 4590 0.35%
49.800 81300 6.16%
49.790 4600 0.35%
49.780 110 0.01%
49.770 7200 0.55%
49.760 8400 0.64%
49.750 3900 0.30%
49.740 2100 0.16%
49.730 6000 0.45%
49.720 1300 0.10%
49.710 700 0.05%
49.700 30400 2.30%
49.690 14500 1.10%
49.680 18300 1.39%
49.670 6800 0.52%
49.660 1900 0.14%
49.650 11800 0.89%
49.640 12700 0.96%
49.630 19400 1.47%
49.620 8400 0.64%
49.610 30100 2.28%
49.600 18900 1.43%
49.590 1600 0.12%
49.580 6700 0.51%
49.570 900 0.07%
49.560 13700 1.04%
49.550 7800 0.59%
49.540 5300 0.40%
49.530 1000 0.08%
49.520 6000 0.45%
49.510 3300 0.25%
49.500 5700 0.43%
49.490 44400 3.36%
49.480 5800 0.44%
49.470 3100 0.23%
49.460 1200 0.09%
49.450 10100 0.77%
49.440 18000 1.36%
49.430 7600 0.58%
49.420 1600 0.12%
49.410 7200 0.55%
49.400 17400 1.32%
49.390 300 0.02%
49.380 8600 0.65%
49.370 14600 1.11%
49.360 17200 1.30%
49.350 7200 0.55%
49.340 1400 0.11%
49.330 100 0.01%
49.320 24400 1.85%
49.310 2100 0.16%
49.300 3000 0.23%
49.290 19200 1.46%
49.280 2100 0.16%
49.270 2400 0.18%
49.260 7600 0.58%
49.250 21100 1.60%
49.240 9300 0.70%
49.230 21900 1.66%
49.220 10700 0.81%
49.210 6100 0.46%
49.200 70500 5.34%
49.190 5900 0.45%
49.180 2700 0.20%
49.170 2700 0.20%
49.160 20500 1.55%
49.150 18400 1.39%
49.140 9100 0.69%
49.130 600 0.05%
49.120 17200 1.30%
49.110 8900 0.67%
49.100 5700 0.43%
49.080 3800 0.29%
49.060 400 0.03%
49.050 4600 0.35%
49.040 13800 1.05%
49.030 500 0.04%
49.020 1100 0.08%
49.010 21100 1.60%
49.000 58400 4.43%
48.990 300 0.02%
48.980 300 0.02%
48.970 3300 0.25%
48.960 1000 0.08%
48.950 8000 0.61%
48.940 200 0.02%
48.930 3500 0.27%
48.920 2400 0.18%
48.910 3500 0.27%
48.900 5400 0.41%
48.890 2100 0.16%
48.880 9300 0.70%
48.870 2500 0.19%
48.860 400 0.03%
48.850 1100 0.08%
48.840 11600 0.88%
48.810 3900 0.30%
48.800 6300 0.48%
48.790 100 0.01%
48.770 700 0.05%
48.730 500 0.04%
48.720 5100 0.39%
48.710 1700 0.13%
48.700 7200 0.55%
48.690 200 0.02%
48.680 2200 0.17%
48.670 2200 0.17%
48.650 1000 0.08%
48.640 800 0.06%
48.630 3400 0.26%
48.610 300 0.02%
48.600 2100 0.16%
48.590 4500 0.34%
48.580 1100 0.08%
48.560 17500 1.33%