嘉澳环保(sh603822)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
85.490	5800	0.61%
85.410	400	0.04%
85.370	200	0.02%
85.190	1400	0.15%
85.160	3300	0.35%
85.100	600	0.06%
85.090	700	0.07%
85.070	300	0.03%
85.010	400	0.04%
85.000	2200	0.23%
84.990	3600	0.38%
84.980	3500	0.37%
84.960	2600	0.28%
84.950	400	0.04%
84.940	700	0.07%
84.730	200	0.02%
84.720	1900	0.20%
84.610	31100	3.30%
84.600	9200	0.97%
84.560	300	0.03%
84.550	1100	0.12%
84.540	6700	0.71%
84.530	200	0.02%
84.520	4000	0.42%
84.510	100	0.01%
84.500	3900	0.41%
84.480	800	0.08%
84.460	700	0.07%
84.450	500	0.05%
84.440	1300	0.14%
84.430	300	0.03%
84.420	100	0.01%
84.410	1000	0.11%
84.400	6800	0.72%
84.390	6000	0.64%
84.380	5000	0.53%
84.370	7100	0.75%
84.360	5700	0.60%
84.350	3500	0.37%
84.340	600	0.06%
84.330	200	0.02%
84.320	200	0.02%
84.310	6300	0.67%
84.300	1200	0.13%
84.290	8800	0.93%
84.280	29900	3.17%
84.270	14700	1.56%
84.260	6100	0.65%
84.250	900	0.10%
84.240	11500	1.22%
84.230	15500	1.64%
84.220	2600	0.28%
84.210	2600	0.28%
84.200	6600	0.70%
84.190	2300	0.24%
84.180	1300	0.14%
84.170	500	0.05%
84.160	7300	0.77%
84.150	2200	0.23%
84.140	300	0.03%
84.130	6100	0.65%
84.120	8900	0.94%
84.110	2700	0.29%
84.100	11300	1.20%
84.090	16000	1.70%
84.080	18900	2.00%
84.070	12900	1.37%
84.060	8600	0.91%
84.050	17900	1.90%
84.040	8600	0.91%
84.030	3100	0.33%
84.020	14500	1.54%
84.010	2900	0.31%
84.000	11800	1.25%
83.990	1000	0.11%
83.980	5900	0.63%
83.970	19600	2.08%
83.960	2100	0.22%
83.950	800	0.08%
83.940	3400	0.36%
83.930	8300	0.88%
83.920	5700	0.60%
83.910	3100	0.33%
83.900	13800	1.46%
83.890	8700	0.92%
83.880	23000	2.44%
83.870	8300	0.88%
83.860	3100	0.33%
83.850	400	0.04%
83.840	1000	0.11%
83.830	4700	0.50%
83.820	1300	0.14%
83.800	1700	0.18%
83.780	5600	0.59%
83.770	800	0.08%
83.760	13300	1.41%
83.750	2200	0.23%
83.740	1700	0.18%
83.730	600	0.06%
83.720	2900	0.31%
83.710	2800	0.30%
83.700	5900	0.63%
83.690	9000	0.95%
83.680	7100	0.75%
83.670	2900	0.31%
83.660	3000	0.32%
83.650	10700	1.13%
83.640	19500	2.07%
83.630	13000	1.38%
83.620	2500	0.26%
83.610	8100	0.86%
83.600	44600	4.73%
83.590	12200	1.29%
83.580	15100	1.60%
83.570	9300	0.99%
83.560	1300	0.14%
83.550	8300	0.88%
83.540	7300	0.77%
83.530	5900	0.63%
83.520	15200	1.61%
83.510	21900	2.32%
83.500	8900	0.94%
83.490	1400	0.15%
83.480	900	0.10%
83.470	13700	1.45%
83.460	1100	0.12%
83.450	2900	0.31%
83.440	800	0.08%
83.430	3300	0.35%
83.420	300	0.03%
83.410	5000	0.53%
83.400	10000	1.06%
83.390	3100	0.33%
83.380	600	0.06%
83.370	1300	0.14%
83.360	1700	0.18%
83.350	200	0.02%
83.340	1500	0.16%
83.330	3400	0.36%
83.320	900	0.10%
83.310	24600	2.61%
83.300	20600	2.18%
83.290	800	0.08%
83.280	3500	0.37%
83.270	3800	0.40%
83.260	700	0.07%
83.250	300	0.03%
83.240	2700	0.29%
83.230	500	0.05%
83.220	100	0.01%
83.210	700	0.07%
83.200	24000	2.54%
83.190	3200	0.34%
83.180	3700	0.39%
83.170	1800	0.19%
83.160	5300	0.56%
83.150	5000	0.53%
83.130	8000	0.85%
83.110	8100	0.86%
83.100	1300	0.14%
83.090	6000	0.64%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603822.SH)