掌阅科技(sh603533)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
25.220	37700	0.07%
25.200	111100	0.22%
25.190	51600	0.10%
25.160	287600	0.57%
25.150	23400	0.05%
25.140	15100	0.03%
25.110	30700	0.06%
25.100	24700	0.05%
25.060	106600	0.21%
25.050	145300	0.29%
25.030	30300	0.06%
25.010	78000	0.15%
25.000	307000	0.60%
24.990	128700	0.25%
24.970	22600	0.04%
24.960	58400	0.12%
24.940	62240	0.12%
24.930	72000	0.14%
24.920	94600	0.19%
24.910	105700	0.21%
24.900	87900	0.17%
24.890	160500	0.32%
24.880	180600	0.36%
24.870	26500	0.05%
24.860	94800	0.19%
24.850	243260	0.48%
24.840	90000	0.18%
24.830	83700	0.16%
24.820	100800	0.20%
24.810	75000	0.15%
24.800	205100	0.40%
24.790	59800	0.12%
24.780	257400	0.51%
24.770	16100	0.03%
24.760	26700	0.05%
24.750	197800	0.39%
24.740	75000	0.15%
24.730	140500	0.28%
24.720	69500	0.14%
24.710	130080	0.26%
24.700	178200	0.35%
24.690	44400	0.09%
24.680	142400	0.28%
24.670	63700	0.13%
24.660	111700	0.22%
24.650	77400	0.15%
24.640	51100	0.10%
24.630	105700	0.21%
24.620	165800	0.33%
24.610	172400	0.34%
24.600	233200	0.46%
24.590	103600	0.20%
24.580	116200	0.23%
24.570	264000	0.52%
24.560	275000	0.54%
24.550	470100	0.93%
24.540	116200	0.23%
24.530	274100	0.54%
24.520	138900	0.27%
24.510	235500	0.46%
24.500	736800	1.45%
24.490	195300	0.38%
24.480	229400	0.45%
24.470	95100	0.19%
24.460	219400	0.43%
24.450	214100	0.42%
24.440	134400	0.26%
24.430	260600	0.51%
24.420	259800	0.51%
24.410	230000	0.45%
24.400	529900	1.04%
24.390	260500	0.51%
24.380	407800	0.80%
24.370	111100	0.22%
24.360	155700	0.31%
24.350	266500	0.52%
24.340	92600	0.18%
24.330	247000	0.49%
24.320	36100	0.07%
24.310	97100	0.19%
24.300	293200	0.58%
24.290	84700	0.17%
24.280	153260	0.30%
24.270	58940	0.12%
24.260	69300	0.14%
24.250	291960	0.57%
24.240	213673	0.42%
24.230	131027	0.26%
24.220	124173	0.24%
24.210	96800	0.19%
24.200	143200	0.28%
24.190	182300	0.36%
24.180	315900	0.62%
24.170	245600	0.48%
24.160	148800	0.29%
24.150	236600	0.47%
24.140	49800	0.10%
24.130	102700	0.20%
24.120	69000	0.14%
24.110	43500	0.09%
24.100	90500	0.18%
24.090	18000	0.04%
24.080	118200	0.23%
24.070	38020	0.07%
24.060	18100	0.04%
24.050	121400	0.24%
24.040	123900	0.24%
24.030	25400	0.05%
24.020	38400	0.08%
24.010	55700	0.11%
24.000	301700	0.59%
23.990	87000	0.17%
23.980	82600	0.16%
23.970	26900	0.05%
23.960	57300	0.11%
23.950	67500	0.13%
23.940	516500	1.02%
23.930	341100	0.67%
23.920	213700	0.42%
23.910	143100	0.28%
23.900	290600	0.57%
23.890	110400	0.22%
23.880	126300	0.25%
23.870	480400	0.95%
23.860	154000	0.30%
23.850	112200	0.22%
23.840	279600	0.55%
23.830	178700	0.35%
23.820	321400	0.63%
23.810	49800	0.10%
23.800	51000	0.10%
23.790	30100	0.06%
23.780	202800	0.40%
23.770	20500	0.04%
23.760	151500	0.30%
23.750	37000	0.07%
23.740	12900	0.03%
23.730	18000	0.04%
23.720	15800	0.03%
23.700	223300	0.44%
23.690	112500	0.22%
23.680	50600	0.10%
23.670	40200	0.08%
23.660	84700	0.17%
23.650	86100	0.17%
23.640	287500	0.57%
23.630	267900	0.53%
23.620	11300	0.02%
23.610	112000	0.22%
23.600	55800	0.11%
23.590	58200	0.11%
23.580	208300	0.41%
23.570	178300	0.35%
23.560	12700	0.03%
23.550	14600	0.03%
23.540	6000	0.01%
23.530	75300	0.15%
23.520	191600	0.38%
23.510	277700	0.55%
23.500	819000	1.61%
23.490	650900	1.28%
23.480	327400	0.64%
23.470	428400	0.84%
23.460	314100	0.62%
23.450	829500	1.63%
23.440	512200	1.01%
23.430	192700	0.38%
23.420	184100	0.36%
23.410	589100	1.16%
23.400	1610900	3.17%
23.390	1207800	2.38%
23.380	1582000	3.12%
23.370	394200	0.78%
23.360	826300	1.63%
23.350	905100	1.78%
23.340	1252500	2.47%
23.330	531400	1.05%
23.320	1060400	2.09%
23.310	523800	1.03%
23.300	717900	1.41%
23.290	20200	0.04%
23.280	99800	0.20%
23.270	43500	0.09%
23.260	33600	0.07%
23.250	42900	0.08%
23.240	268800	0.53%
23.230	287200	0.57%
23.220	117300	0.23%
23.210	155400	0.31%
23.200	168900	0.33%
23.190	108400	0.21%
23.180	88200	0.17%
23.170	216900	0.43%
23.160	474500	0.93%
23.150	456600	0.90%
23.140	394900	0.78%
23.130	105200	0.21%
23.120	159400	0.31%
23.110	414900	0.82%
23.100	588600	1.16%
23.090	539400	1.06%
23.080	385400	0.76%
23.070	156900	0.31%
23.060	666800	1.31%
23.050	851100	1.68%
23.040	147900	0.29%
23.030	436200	0.86%
23.020	232200	0.46%
23.010	688500	1.36%
23.000	970400	1.91%
22.990	630800	1.24%
22.980	467400	0.92%
22.970	272400	0.54%
22.960	137400	0.27%
22.950	89000	0.18%
22.940	42100	0.08%
22.930	76800	0.15%
22.920	64100	0.13%
22.900	104100	0.21%
22.890	41000	0.08%
22.860	205300	0.40%
22.840	136800	0.27%
22.820	69300	0.14%
22.810	43500	0.09%
22.800	761400	1.50%
22.790	85900	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603533.SH)