| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:38 | 15.88 | +0.57% | -- | 5 | 7,940 | 买盘 |
| 13:18:26 | 15.88 | +0.57% | -- | 1 | 1,588 | 买盘 |
| 13:18:23 | 15.88 | +0.57% | -- | 6 | 9,528 | 中性盘 |
| 13:18:20 | 15.88 | +0.57% | -- | 13 | 20,644 | 卖盘 |
| 13:18:02 | 15.88 | +0.57% | -0.01 | 4 | 6,352 | 卖盘 |
| 13:17:59 | 15.89 | +0.63% | -- | 1 | 1,589 | 买盘 |
| 13:17:56 | 15.89 | +0.63% | -- | 4 | 6,356 | 卖盘 |
| 13:17:53 | 15.89 | +0.63% | -- | 27 | 42,903 | 买盘 |
| 13:17:44 | 15.89 | +0.63% | -- | 2 | 3,178 | 买盘 |
| 13:17:20 | 15.89 | +0.63% | +0.01 | 13 | 20,657 | 买盘 |
| 13:17:14 | 15.88 | +0.57% | -- | 10 | 15,880 | 卖盘 |
| 13:17:08 | 15.88 | +0.57% | -- | 2 | 3,176 | 卖盘 |
| 13:17:05 | 15.88 | +0.57% | -- | 1 | 1,588 | 卖盘 |
| 13:17:02 | 15.88 | +0.57% | -- | 8 | 12,704 | 中性盘 |
| 13:16:53 | 15.88 | +0.57% | -- | 8 | 12,704 | 买盘 |
| 13:16:47 | 15.88 | +0.57% | -- | 3 | 4,764 | 卖盘 |
| 13:16:44 | 15.88 | +0.57% | -- | 8 | 12,704 | 卖盘 |
| 13:16:41 | 15.88 | +0.57% | -- | 2 | 3,176 | 卖盘 |
| 13:16:35 | 15.88 | +0.57% | -- | 9 | 14,292 | 卖盘 |
| 13:16:32 | 15.88 | +0.57% | +0.01 | 36 | 57,168 | 买盘 |
| 13:16:29 | 15.87 | +0.51% | +0.01 | 56 | 88,872 | 买盘 |
| 13:15:41 | 15.86 | +0.44% | -- | 1 | 1,586 | 卖盘 |
| 13:15:38 | 15.86 | +0.44% | -- | 1 | 1,586 | 卖盘 |
| 13:15:35 | 15.86 | +0.44% | -- | 4 | 6,344 | 卖盘 |
| 13:15:32 | 15.86 | +0.44% | +0.01 | 8 | 12,688 | 买盘 |
| 13:15:26 | 15.85 | +0.38% | -0.01 | 1 | 1,585 | 卖盘 |
| 13:15:23 | 15.86 | +0.44% | -- | 2 | 3,172 | 买盘 |
| 13:15:20 | 15.86 | +0.44% | -- | 0 | 0 | 中性盘 |
| 13:15:17 | 15.86 | +0.44% | -- | 15 | 23,790 | 卖盘 |
| 13:15:14 | 15.86 | +0.44% | -- | 46 | 72,956 | 卖盘 |
| 13:15:11 | 15.86 | +0.44% | -- | 14 | 22,204 | 卖盘 |
| 13:15:08 | 15.86 | +0.44% | -- | 5 | 7,930 | 卖盘 |
| 13:15:02 | 15.86 | +0.44% | -0.01 | 1 | 1,586 | 卖盘 |
| 13:14:56 | 15.87 | +0.51% | -- | 3 | 4,761 | 买盘 |
| 13:14:41 | 15.87 | +0.51% | -- | 1 | 1,587 | 买盘 |
| 13:14:38 | 15.87 | +0.51% | -- | 9 | 14,283 | 买盘 |
| 13:14:29 | 15.87 | +0.51% | -- | 11 | 17,457 | 卖盘 |
| 13:14:26 | 15.87 | +0.51% | -- | 5 | 7,935 | 卖盘 |
| 13:14:17 | 15.87 | +0.51% | -0.01 | 1 | 1,587 | 卖盘 |
| 13:14:14 | 15.88 | +0.57% | -- | 29 | 46,052 | 卖盘 |
| 13:14:02 | 15.88 | +0.57% | -- | 16 | 25,408 | 买盘 |
| 13:13:35 | 15.88 | +0.57% | -- | 0 | 0 | 中性盘 |
