| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.67 | -1.23% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 21.67 | -1.23% | +0.02 | 1889 | 4,093,463 | 卖盘 |
| 14:59:58 | 21.65 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 21.65 | -1.32% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 21.65 | -1.32% | -0.01 | 9 | 19,485 | 买盘 |
| 14:56:58 | 21.66 | -1.28% | +0.01 | 9 | 19,494 | 买盘 |
| 14:56:55 | 21.65 | -1.32% | -0.01 | 5 | 10,825 | 卖盘 |
| 14:56:52 | 21.66 | -1.28% | +0.01 | 36 | 77,976 | 买盘 |
| 14:56:49 | 21.65 | -1.32% | -0.02 | 75 | 162,375 | 买盘 |
| 14:56:46 | 21.67 | -1.23% | +0.02 | 336 | 728,112 | 买盘 |
| 14:56:43 | 21.65 | -1.32% | -0.02 | 15 | 32,475 | 卖盘 |
| 14:56:40 | 21.67 | -1.23% | +0.02 | 72 | 156,024 | 买盘 |
| 14:56:37 | 21.65 | -1.32% | +0.01 | 54 | 116,910 | 买盘 |
| 14:56:34 | 21.64 | -1.37% | -- | 9 | 19,476 | 卖盘 |
| 14:56:31 | 21.64 | -1.37% | -- | 7 | 15,148 | 买盘 |
| 14:56:28 | 21.64 | -1.37% | -- | 51 | 110,364 | 买盘 |
| 14:56:25 | 21.64 | -1.37% | -0.01 | 21 | 45,444 | 卖盘 |
| 14:56:22 | 21.65 | -1.32% | -- | 1 | 2,165 | 中性盘 |
| 14:56:19 | 21.65 | -1.32% | -- | 73 | 158,045 | 中性盘 |
