| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 25.81 | +1.45% | +0.01 | 15 | 38,715 | 买盘 |
| 11:29:58 | 25.80 | +1.42% | -- | 8 | 20,640 | 卖盘 |
| 11:29:49 | 25.80 | +1.42% | -- | 21 | 54,180 | 卖盘 |
| 11:29:46 | 25.80 | +1.42% | -- | 21 | 54,180 | 卖盘 |
| 11:29:37 | 25.80 | +1.42% | -- | 10 | 25,800 | 卖盘 |
| 11:29:34 | 25.80 | +1.42% | -- | 9 | 23,220 | 卖盘 |
| 11:29:31 | 25.80 | +1.42% | -- | 7 | 18,060 | 卖盘 |
| 11:29:28 | 25.80 | +1.42% | -- | 7 | 18,060 | 卖盘 |
| 11:29:25 | 25.80 | +1.42% | -- | 34 | 87,720 | 卖盘 |
| 11:29:22 | 25.80 | +1.42% | -- | 5 | 12,900 | 卖盘 |
| 11:29:16 | 25.80 | +1.42% | -- | 44 | 113,520 | 卖盘 |
| 11:29:13 | 25.80 | +1.42% | -- | 2 | 5,160 | 卖盘 |
| 11:29:07 | 25.80 | +1.42% | -0.01 | 2 | 5,160 | 卖盘 |
| 11:29:04 | 25.81 | +1.45% | -- | 5 | 12,905 | 卖盘 |
| 11:29:01 | 25.81 | +1.45% | +0.01 | 8 | 20,648 | 卖盘 |
| 11:28:58 | 25.80 | +1.42% | -0.01 | 49 | 126,420 | 卖盘 |
| 11:28:55 | 25.81 | +1.45% | -- | 2 | 5,162 | 卖盘 |
| 11:28:52 | 25.81 | +1.45% | +0.02 | 225 | 580,725 | 买盘 |
| 11:28:49 | 25.79 | +1.38% | -- | 12 | 30,948 | 卖盘 |
| 11:28:46 | 25.79 | +1.38% | -- | 7 | 18,053 | 卖盘 |
| 11:28:43 | 25.79 | +1.38% | -0.01 | 19 | 49,001 | 卖盘 |
| 11:28:40 | 25.80 | +1.42% | -- | 13 | 33,540 | 买盘 |
| 11:28:34 | 25.80 | +1.42% | -- | 1 | 2,580 | 买盘 |
| 11:28:31 | 25.80 | +1.42% | -- | 32 | 82,560 | 卖盘 |
| 11:28:28 | 25.80 | +1.42% | -- | 5 | 12,900 | 卖盘 |
| 11:28:22 | 25.80 | +1.42% | -- | 7 | 18,060 | 卖盘 |
| 11:28:19 | 25.80 | +1.42% | -- | 29 | 74,820 | 卖盘 |
| 11:28:16 | 25.80 | +1.42% | -0.02 | 277 | 714,660 | 卖盘 |
| 11:28:13 | 25.82 | +1.49% | -- | 51 | 131,682 | 卖盘 |
| 11:28:10 | 25.82 | +1.49% | -- | 3 | 7,746 | 卖盘 |
| 11:28:07 | 25.82 | +1.49% | -- | 7 | 18,074 | 卖盘 |
| 11:28:01 | 25.82 | +1.49% | +0.01 | 58 | 149,756 | 买盘 |
| 11:27:58 | 25.81 | +1.45% | -0.01 | 5 | 12,905 | 卖盘 |
| 11:27:55 | 25.82 | +1.49% | -- | 2 | 5,164 | 买盘 |
| 11:27:49 | 25.82 | +1.49% | -- | 15 | 38,730 | 卖盘 |
| 11:27:46 | 25.82 | +1.49% | -- | 3 | 7,746 | 卖盘 |
| 11:27:43 | 25.82 | +1.49% | -- | 9 | 23,238 | 买盘 |
| 11:27:37 | 25.82 | +1.49% | -- | 20 | 51,640 | 买盘 |
| 11:27:34 | 25.82 | +1.49% | +0.01 | 43 | 111,026 | 买盘 |
| 11:27:28 | 25.81 | +1.45% | -- | 1 | 2,581 | 卖盘 |
| 11:27:25 | 25.81 | +1.45% | -- | 1 | 2,581 | 卖盘 |
| 11:27:19 | 25.81 | +1.45% | -- | 1 | 2,581 | 卖盘 |
| 11:27:16 | 25.81 | +1.45% | -0.01 | 2 | 5,162 | 卖盘 |
| 11:27:13 | 25.82 | +1.49% | +0.01 | 25 | 64,550 | 买盘 |
| 11:27:10 | 25.81 | +1.45% | -- | 4 | 10,324 | 卖盘 |
| 11:27:07 | 25.81 | +1.45% | -- | 2 | 5,162 | 卖盘 |
| 11:27:04 | 25.81 | +1.45% | -0.01 | 16 | 41,296 | 卖盘 |
| 11:27:01 | 25.82 | +1.49% | -- | 5 | 12,910 | 买盘 |
| 11:26:55 | 25.82 | +1.49% | -- | 4 | 10,328 | 买盘 |
| 11:26:52 | 25.82 | +1.49% | -- | 2 | 5,164 | 买盘 |
| 11:26:49 | 25.82 | +1.49% | -- | 13 | 33,566 | 买盘 |
| 11:26:43 | 25.82 | +1.49% | +0.01 | 12 | 30,984 | 买盘 |
| 11:26:40 | 25.81 | +1.45% | -0.01 | 1 | 2,581 | 卖盘 |
| 11:26:37 | 25.82 | +1.49% | -- | 4 | 10,328 | 买盘 |
| 11:26:34 | 25.82 | +1.49% | -- | 30 | 77,460 | 买盘 |
| 11:26:31 | 25.82 | +1.49% | -- | 7 | 18,074 | 买盘 |
| 11:26:28 | 25.82 | +1.49% | -- | 16 | 41,312 | 买盘 |
| 11:26:25 | 25.82 | +1.49% | +0.02 | 84 | 216,888 | 买盘 |
| 11:26:22 | 25.80 | +1.42% | -- | 12 | 30,960 | 中性盘 |
