今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 21.13 | +2.42% | -- | 0 | 0 | 卖盘 |
15:00:00 | 21.13 | +2.42% | -0.02 | 2822 | 5,962,886 | 卖盘 |
14:59:59 | 21.15 | +2.52% | -- | 0 | 0 | 买盘 |
14:59:56 | 21.15 | +2.52% | -- | 0 | 0 | 卖盘 |
14:57:02 | 21.15 | +2.52% | -- | 15 | 31,725 | 买盘 |
14:56:59 | 21.15 | +2.52% | -0.01 | 55 | 116,325 | 卖盘 |
14:56:56 | 21.16 | +2.57% | -- | 45 | 95,220 | 卖盘 |
14:56:53 | 21.16 | +2.57% | -- | 237 | 501,492 | 买盘 |
14:56:50 | 21.16 | +2.57% | +0.01 | 112 | 236,992 | 买盘 |
14:56:47 | 21.15 | +2.52% | -0.01 | 210 | 444,150 | 卖盘 |
14:56:44 | 21.16 | +2.57% | +0.01 | 106 | 224,296 | 买盘 |
14:56:41 | 21.15 | +2.52% | -- | 117 | 247,455 | 卖盘 |
14:56:38 | 21.15 | +2.52% | -0.01 | 88 | 186,120 | 卖盘 |
14:56:35 | 21.16 | +2.57% | -- | 28 | 59,248 | 中性盘 |
14:56:35 | 21.16 | +2.57% | -- | 28 | 59,248 | 中性盘 |