| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:07 | 18.08 | -3.11% | -- | 10 | 18,080 | 买盘 |
| 13:17:04 | 18.08 | -3.11% | -- | 19 | 34,352 | 买盘 |
| 13:17:01 | 18.08 | -3.11% | -- | 12 | 21,696 | 买盘 |
| 13:16:58 | 18.08 | -3.11% | -- | 134 | 242,272 | 卖盘 |
| 13:16:55 | 18.08 | -3.11% | -- | 14 | 25,312 | 卖盘 |
| 13:16:46 | 18.08 | -3.11% | -0.01 | 17 | 30,736 | 卖盘 |
| 13:16:34 | 18.09 | -3.05% | -- | 9 | 16,281 | 卖盘 |
| 13:16:28 | 18.09 | -3.05% | -- | 5 | 9,045 | 卖盘 |
| 13:16:25 | 18.09 | -3.05% | -- | 28 | 50,652 | 卖盘 |
| 13:16:22 | 18.09 | -3.05% | -- | 5 | 9,045 | 卖盘 |
| 13:16:16 | 18.09 | -3.05% | -- | 3 | 5,427 | 卖盘 |
| 13:16:13 | 18.09 | -3.05% | -- | 23 | 41,607 | 卖盘 |
| 13:16:10 | 18.09 | -3.05% | -- | 3 | 5,427 | 卖盘 |
| 13:16:04 | 18.09 | -3.05% | -- | 1 | 1,809 | 卖盘 |
| 13:16:01 | 18.09 | -3.05% | -0.01 | 15 | 27,135 | 卖盘 |
| 13:15:52 | 18.10 | -3.00% | +0.01 | 3 | 5,430 | 买盘 |
| 13:15:49 | 18.09 | -3.05% | -- | 3 | 5,427 | 卖盘 |
| 13:15:46 | 18.09 | -3.05% | -- | 6 | 10,854 | 卖盘 |
| 13:15:43 | 18.09 | -3.05% | -- | 0 | 0 | 卖盘 |
| 13:15:40 | 18.09 | -3.05% | -0.01 | 63 | 113,967 | 卖盘 |
| 13:15:34 | 18.10 | -3.00% | -- | 20 | 36,200 | 卖盘 |
| 13:15:25 | 18.10 | -3.00% | -- | 3 | 5,430 | 买盘 |
| 13:15:22 | 18.10 | -3.00% | -- | 13 | 23,530 | 卖盘 |
| 13:15:19 | 18.10 | -3.00% | -0.02 | 8 | 14,480 | 卖盘 |
| 13:15:16 | 18.12 | -2.89% | +0.03 | 4 | 7,248 | 买盘 |
| 13:15:13 | 18.09 | -3.05% | -- | 0 | 0 | 卖盘 |
| 13:15:10 | 18.09 | -3.05% | -0.03 | 3 | 5,427 | 卖盘 |
| 13:15:04 | 18.12 | -2.89% | -- | 2 | 3,624 | 买盘 |
| 13:15:01 | 18.12 | -2.89% | +0.04 | 19 | 34,428 | 买盘 |
| 13:14:52 | 18.08 | -3.11% | -0.03 | 74 | 133,792 | 卖盘 |
| 13:14:49 | 18.11 | -2.95% | +0.03 | 5 | 9,055 | 买盘 |
| 13:14:46 | 18.08 | -3.11% | -0.01 | 113 | 204,304 | 卖盘 |
| 13:14:43 | 18.09 | -3.05% | -- | 210 | 379,890 | 买盘 |
| 13:14:40 | 18.09 | -3.05% | -- | 6 | 10,854 | 买盘 |
| 13:14:37 | 18.09 | -3.05% | +0.01 | 5 | 9,045 | 买盘 |
| 13:14:34 | 18.08 | -3.11% | -0.01 | 13 | 23,504 | 卖盘 |
| 13:14:31 | 18.09 | -3.05% | +0.01 | 103 | 186,327 | 买盘 |
| 13:14:28 | 18.08 | -3.11% | -0.01 | 8 | 14,464 | 卖盘 |
| 13:14:22 | 18.09 | -3.05% | +0.01 | 1 | 1,809 | 买盘 |
| 13:14:19 | 18.08 | -3.11% | -0.01 | 29 | 52,432 | 卖盘 |
| 13:14:16 | 18.09 | -3.05% | -- | 6 | 10,854 | 买盘 |
| 13:14:13 | 18.09 | -3.05% | -- | 23 | 41,607 | 卖盘 |
| 13:14:10 | 18.09 | -3.05% | -0.01 | 1 | 1,809 | 卖盘 |
| 13:14:07 | 18.10 | -3.00% | +0.01 | 13 | 23,530 | 买盘 |
| 13:14:04 | 18.09 | -3.05% | -0.01 | 4 | 7,236 | 中性盘 |
| 13:13:55 | 18.10 | -3.00% | -- | 1 | 1,810 | 卖盘 |
| 13:13:46 | 18.10 | -3.00% | +0.02 | 2 | 3,620 | 买盘 |
| 13:13:43 | 18.08 | -3.11% | -- | 3 | 5,424 | 卖盘 |
| 13:13:37 | 18.08 | -3.11% | -0.01 | 110 | 198,880 | 中性盘 |
| 13:13:31 | 18.09 | -3.05% | +0.02 | 2 | 3,618 | 买盘 |
| 13:13:28 | 18.07 | -3.16% | -0.02 | 10 | 18,070 | 卖盘 |
| 13:13:25 | 18.09 | -3.05% | -- | 6 | 10,854 | 买盘 |
| 13:13:22 | 18.09 | -3.05% | -- | 31 | 56,079 | 买盘 |
| 13:13:22 | 18.09 | -3.05% | -- | 31 | 56,079 | 中性盘 |
