| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.92 | -1.63% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.92 | -1.63% | -- | 675 | 1,344,600 | 卖盘 |
| 14:57:02 | 19.92 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 19.92 | -1.63% | -0.01 | 1 | 1,992 | 卖盘 |
| 14:56:56 | 19.93 | -1.58% | +0.01 | 16 | 31,888 | 买盘 |
| 14:56:53 | 19.92 | -1.63% | -- | 15 | 29,880 | 卖盘 |
| 14:56:50 | 19.92 | -1.63% | -- | 83 | 165,336 | 卖盘 |
| 14:56:44 | 19.92 | -1.63% | -- | 28 | 55,776 | 卖盘 |
| 14:56:41 | 19.92 | -1.63% | -- | 1 | 1,992 | 卖盘 |
| 14:56:35 | 19.92 | -1.63% | -- | 11 | 21,912 | 卖盘 |
| 14:56:32 | 19.92 | -1.63% | -- | 26 | 51,792 | 卖盘 |
| 14:56:29 | 19.92 | -1.63% | -0.01 | 19 | 37,848 | 卖盘 |
| 14:56:26 | 19.93 | -1.58% | +0.01 | 68 | 135,524 | 买盘 |
| 14:56:23 | 19.92 | -1.63% | -- | 4 | 7,968 | 卖盘 |
| 14:56:20 | 19.92 | -1.63% | -0.01 | 5 | 9,960 | 卖盘 |
| 14:56:17 | 19.93 | -1.58% | +0.01 | 6 | 11,958 | 买盘 |
| 14:56:11 | 19.92 | -1.63% | -0.01 | 24 | 47,808 | 卖盘 |
| 14:56:08 | 19.93 | -1.58% | -- | 9 | 17,937 | 买盘 |
| 14:56:05 | 19.93 | -1.58% | +0.01 | 22 | 43,846 | 买盘 |
| 14:56:02 | 19.92 | -1.63% | -0.01 | 89 | 177,288 | 卖盘 |
| 14:55:59 | 19.93 | -1.58% | +0.01 | 85 | 169,405 | 买盘 |
| 14:55:56 | 19.92 | -1.63% | -- | 18 | 35,856 | 卖盘 |
| 14:55:53 | 19.92 | -1.63% | -- | 6 | 11,952 | 卖盘 |
| 14:55:50 | 19.92 | -1.63% | -- | 18 | 35,856 | 买盘 |
| 14:55:47 | 19.92 | -1.63% | -- | 33 | 65,736 | 中性盘 |
| 14:55:44 | 19.92 | -1.63% | +0.01 | 17 | 33,864 | 卖盘 |
| 14:55:41 | 19.91 | -1.68% | -0.01 | 9 | 17,919 | 卖盘 |
| 14:55:38 | 19.92 | -1.63% | -- | 24 | 47,808 | 买盘 |
| 14:55:35 | 19.92 | -1.63% | -- | 26 | 51,792 | 买盘 |
| 14:55:32 | 19.92 | -1.63% | -- | 84 | 167,328 | 买盘 |
| 14:55:26 | 19.92 | -1.63% | -- | 60 | 119,520 | 买盘 |
| 14:55:23 | 19.92 | -1.63% | -- | 36 | 71,712 | 买盘 |
| 14:55:23 | 19.92 | -1.63% | -- | 36 | 71,712 | 中性盘 |
