投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603533.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.420 13900 0.32%
15.400 40200 0.92%
15.380 800 0.02%
15.360 12000 0.28%
15.350 20500 0.47%
15.340 16500 0.38%
15.330 34400 0.79%
15.320 32400 0.74%
15.310 13100 0.30%
15.300 40100 0.92%
15.290 50600 1.16%
15.280 87300 2.01%
15.270 139800 3.21%
15.260 111300 2.56%
15.250 98000 2.25%
15.240 46300 1.06%
15.230 22900 0.53%
15.220 65100 1.50%
15.210 89200 2.05%
15.200 102600 2.36%
15.190 119600 2.75%
15.180 98300 2.26%
15.170 111700 2.57%
15.160 48000 1.10%
15.150 157880 3.63%
15.140 68020 1.56%
15.130 126300 2.90%
15.120 175200 4.03%
15.110 174880 4.02%
15.100 182400 4.19%
15.090 42000 0.97%
15.080 29300 0.67%
15.070 61100 1.40%
15.060 7700 0.18%
15.050 15800 0.36%
15.040 16300 0.37%
15.030 47200 1.08%
15.020 111200 2.56%
15.010 83700 1.92%
15.000 230900 5.31%
14.990 68300 1.57%
14.980 75000 1.72%
14.970 247900 5.70%
14.960 155100 3.57%
14.950 201400 4.63%
14.940 98700 2.27%
14.930 88800 2.04%
14.920 50600 1.16%
14.910 54300 1.25%
14.900 54300 1.25%
14.890 103600 2.38%
14.880 35100 0.81%
14.870 71600 1.65%
14.860 80800 1.86%
14.850 20600 0.47%