财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 斯达半导 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603290.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
82.610 200 0.01%
82.600 29100 0.85%
82.590 8230 0.24%
82.580 11500 0.33%
82.570 8385 0.24%
82.560 8800 0.26%
82.550 300 0.01%
82.520 10600 0.31%
82.510 5460 0.16%
82.500 34140 0.99%
82.490 18100 0.53%
82.480 3000 0.09%
82.470 2400 0.07%
82.460 1400 0.04%
82.450 3500 0.10%
82.440 23800 0.69%
82.420 22100 0.64%
82.400 11400 0.33%
82.390 800 0.02%
82.380 3100 0.09%
82.370 5700 0.17%
82.360 5100 0.15%
82.350 1900 0.06%
82.340 1300 0.04%
82.320 9900 0.29%
82.310 2000 0.06%
82.300 3200 0.09%
82.290 2400 0.07%
82.280 200 0.01%
82.270 2900 0.08%
82.260 600 0.02%
82.250 4100 0.12%
82.240 8180 0.24%
82.230 1200 0.03%
82.220 14680 0.43%
82.210 1100 0.03%
82.200 9220 0.27%
82.190 4500 0.13%
82.170 4900 0.14%
82.160 200 0.01%
82.150 7100 0.21%
82.140 1600 0.05%
82.110 700 0.02%
82.100 4000 0.12%
82.090 400 0.01%
82.070 8440 0.25%
81.990 10800 0.31%
81.910 1600 0.05%
81.890 1900 0.06%
81.850 9800 0.29%
81.840 4700 0.14%
81.830 3800 0.11%
81.820 4300 0.13%
81.810 1400 0.04%
81.800 11300 0.33%
81.790 17600 0.51%
81.780 8400 0.24%
81.770 3300 0.10%
81.730 2300 0.07%
81.650 8640 0.25%
81.600 3500 0.10%
81.590 1300 0.04%
81.570 5900 0.17%
81.560 3600 0.10%
81.550 7200 0.21%
81.540 11900 0.35%
81.530 6100 0.18%
81.500 19100 0.56%
81.480 3300 0.10%
81.470 700 0.02%
81.460 900 0.03%
81.450 200 0.01%
81.410 17000 0.49%
81.400 4000 0.12%
81.360 1900 0.06%
81.350 900 0.03%
81.330 8400 0.24%
81.310 2900 0.08%
81.300 8800 0.26%
81.290 15100 0.44%
81.280 100 0.00%
81.270 2200 0.06%
81.260 300 0.01%
81.250 19900 0.58%
81.240 49000 1.43%
81.230 8900 0.26%
81.220 13700 0.40%
81.210 2400 0.07%
81.200 5300 0.15%
81.180 23940 0.70%
81.170 4600 0.13%
81.160 3800 0.11%
81.150 35100 1.02%
81.130 900 0.03%
81.110 6700 0.20%
81.100 14200 0.41%
81.090 9000 0.26%
81.080 9600 0.28%
81.070 600 0.02%
81.060 1400 0.04%
81.050 9600 0.28%
81.040 1000 0.03%
81.030 12500 0.36%
81.000 17100 0.50%
80.990 500 0.01%
80.970 16900 0.49%
80.960 2400 0.07%
80.950 1700 0.05%
80.940 7500 0.22%
80.930 1600 0.05%
80.920 2500 0.07%
80.880 3900 0.11%
80.860 7700 0.22%
80.850 3800 0.11%
80.830 9900 0.29%
80.820 2700 0.08%
80.810 2200 0.06%
80.800 17800 0.52%
80.790 3800 0.11%
80.780 2700 0.08%
80.770 600 0.02%
80.760 1900 0.06%
80.750 7300 0.21%
80.740 2980 0.09%
80.730 4600 0.13%
80.720 5000 0.15%
80.710 2900 0.08%
80.700 5500 0.16%
80.690 6000 0.17%
80.680 22100 0.64%
80.670 5100 0.15%
80.660 8300 0.24%
80.650 8500 0.25%
80.640 11200 0.33%
80.630 1180 0.03%
80.620 3300 0.10%
80.610 1800 0.05%
80.600 16000 0.47%
80.590 420 0.01%
80.580 3800 0.11%
80.570 1400 0.04%
80.560 15740 0.46%
80.550 17600 0.51%
80.540 5900 0.17%
80.530 7300 0.21%
80.520 4400 0.13%
80.500 5300 0.15%
80.490 22300 0.65%
80.480 5740 0.17%
80.470 8600 0.25%
80.460 13280 0.39%
80.450 800 0.02%
80.440 5300 0.15%
80.430 8426 0.25%
80.420 7700 0.22%
80.410 2200 0.06%
80.400 16620 0.48%
80.390 13200 0.38%
80.380 13120 0.38%
80.370 5720 0.17%
80.360 7400 0.22%
80.350 16800 0.49%
80.330 16420 0.48%
80.320 4500 0.13%
80.310 51360 1.50%
80.300 50920 1.48%
80.290 2300 0.07%
80.280 1700 0.05%
80.270 1500 0.04%
80.260 7620 0.22%
80.250 13100 0.38%
80.240 16740 0.49%
80.230 2500 0.07%
80.220 400 0.01%
80.210 3140 0.09%
80.200 6960 0.20%
80.180 9920 0.29%
80.170 21000 0.61%
80.160 7800 0.23%
80.150 9600 0.28%
80.140 2100 0.06%
80.130 5800 0.17%
80.120 2100 0.06%
80.110 9600 0.28%
80.100 6300 0.18%
80.090 20960 0.61%
80.070 5900 0.17%
80.060 8000 0.23%
80.050 40980 1.19%
80.020 4940 0.14%
80.010 500 0.01%
80.000 50500 1.47%
79.990 11160 0.32%
79.980 19140 0.56%
79.970 6420 0.19%
79.960 53980 1.57%
79.950 17000 0.49%
79.940 6820 0.20%
79.930 9500 0.28%
79.920 17600 0.51%
79.910 17780 0.52%
79.900 27700 0.81%
79.890 8460 0.25%
79.880 32100 0.93%
79.870 5100 0.15%
79.860 23380 0.68%
79.850 6300 0.18%
79.840 16800 0.49%
79.830 11100 0.32%
79.820 55740 1.62%
79.810 40760 1.19%
79.800 35640 1.04%
79.790 14400 0.42%
79.780 7900 0.23%
79.770 18700 0.54%
79.760 25580 0.74%
79.750 20780 0.60%
79.740 16800 0.49%
79.730 18220 0.53%
79.720 10700 0.31%
79.710 6900 0.20%
79.700 31420 0.91%
79.690 4600 0.13%
79.680 6240 0.18%
79.670 4840 0.14%
79.660 4900 0.14%
79.650 1300 0.04%
79.640 1700 0.05%
79.630 5500 0.16%
79.610 11720 0.34%
79.600 10900 0.32%
79.590 700 0.02%
79.580 1300 0.04%
79.570 5300 0.15%
79.560 5940 0.17%
79.550 10580 0.31%
79.540 8026 0.23%
79.530 6800 0.20%
79.520 2000 0.06%
79.510 14800 0.43%
79.500 7000 0.20%
79.490 8700 0.25%
79.480 1000 0.03%
79.470 300 0.01%
79.460 7500 0.22%
79.450 100 0.00%
79.440 6200 0.18%
79.430 700 0.02%
79.420 2340 0.07%
79.410 2400 0.07%
79.400 7180 0.21%
79.390 26000 0.76%
79.380 5100 0.15%
79.370 13720 0.40%
79.360 11160 0.32%
79.350 26020 0.76%
79.340 17440 0.51%
79.330 18140 0.53%
79.320 3700 0.11%
79.310 11120 0.32%
79.300 20840 0.61%
79.290 6100 0.18%
79.280 4700 0.14%
79.270 1500 0.04%
79.260 9000 0.26%
79.250 7600 0.22%
79.240 17400 0.51%
79.230 1900 0.06%
79.220 4140 0.12%
79.210 8100 0.24%
79.200 19400 0.56%
79.190 2500 0.07%
79.180 7300 0.21%
79.170 24500 0.71%
79.160 2300 0.07%
79.150 2140 0.06%
79.140 5400 0.16%
79.130 6280 0.18%
79.120 13100 0.38%
79.110 6500 0.19%
79.100 27680 0.81%
79.090 3000 0.09%
79.080 6200 0.18%
79.070 9300 0.27%
79.060 9900 0.29%
79.050 23400 0.68%
79.040 4100 0.12%
79.030 20340 0.59%
79.020 31880 0.93%
79.010 7900 0.23%
79.000 65200 1.90%
78.990 16740 0.49%
78.980 25840 0.75%
78.970 23120 0.67%
78.960 21420 0.62%
78.950 29740 0.87%
78.940 3680 0.11%
78.930 13200 0.38%
78.920 12500 0.36%
78.910 12600 0.37%
78.900 31300 0.91%
78.890 50840 1.48%
78.880 17640 0.51%
78.870 49180 1.43%
78.860 22680 0.66%
78.850 14800 0.43%
78.840 24460 0.71%
78.830 29580 0.86%
78.820 18180 0.53%
78.810 26840 0.78%
78.800 37880 1.10%
78.790 19420 0.57%
78.780 600 0.02%
78.770 2500 0.07%
78.760 14800 0.43%
78.750 400 0.01%
78.740 3300 0.10%
78.730 5900 0.17%
78.720 25100 0.73%
78.710 24900 0.72%
78.700 6100 0.18%
78.690 1300 0.04%
78.680 5300 0.15%
78.670 2500 0.07%
78.660 6900 0.20%
78.650 2540 0.07%
78.640 2700 0.08%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。