| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 86.400 | 1180 | 0.06% | |
| 86.350 | 500 | 0.03% | |
| 86.320 | 1500 | 0.08% | |
| 86.300 | 1620 | 0.08% | |
| 86.290 | 700 | 0.04% | |
| 86.250 | 800 | 0.04% | |
| 86.240 | 400 | 0.02% | |
| 86.200 | 5000 | 0.26% | |
| 86.190 | 900 | 0.05% | |
| 86.180 | 700 | 0.04% | |
| 86.170 | 1300 | 0.07% | |
| 86.160 | 12700 | 0.66% | |
| 86.150 | 3400 | 0.18% | |
| 86.140 | 1100 | 0.06% | |
| 86.130 | 2300 | 0.12% | |
| 86.120 | 2900 | 0.15% | |
| 86.110 | 10540 | 0.55% | |
| 86.100 | 1200 | 0.06% | |
| 86.090 | 7400 | 0.39% | |
| 86.080 | 14300 | 0.75% | |
| 86.070 | 1500 | 0.08% | |
| 86.060 | 7300 | 0.38% | |
| 86.050 | 4400 | 0.23% | |
| 86.040 | 500 | 0.03% | |
| 86.030 | 2700 | 0.14% | |
| 86.020 | 9200 | 0.48% | |
| 86.010 | 3100 | 0.16% | |
| 86.000 | 15300 | 0.80% | |
| 85.990 | 1300 | 0.07% | |
| 85.970 | 17800 | 0.93% | |
| 85.960 | 19844 | 1.04% | |
| 85.950 | 20900 | 1.09% | |
| 85.940 | 800 | 0.04% | |
| 85.930 | 3800 | 0.20% | |
| 85.920 | 6300 | 0.33% | |
| 85.910 | 4800 | 0.25% | |
| 85.900 | 15900 | 0.83% | |
| 85.890 | 400 | 0.02% | |
| 85.880 | 20976 | 1.10% | |
| 85.870 | 2400 | 0.13% | |
| 85.860 | 2900 | 0.15% | |
| 85.850 | 21200 | 1.11% | |
| 85.840 | 1700 | 0.09% | |
| 85.830 | 6200 | 0.32% | |
| 85.820 | 18600 | 0.97% | |
| 85.810 | 10000 | 0.52% | |
| 85.800 | 12700 | 0.66% | |
| 85.790 | 5700 | 0.30% | |
| 85.780 | 3100 | 0.16% | |
| 85.770 | 900 | 0.05% | |
| 85.760 | 5300 | 0.28% | |
| 85.750 | 500 | 0.03% | |
| 85.740 | 400 | 0.02% | |
| 85.730 | 14000 | 0.73% | |
| 85.720 | 1900 | 0.10% | |
| 85.710 | 12800 | 0.67% | |
| 85.700 | 18640 | 0.98% | |
| 85.690 | 1000 | 0.05% | |
| 85.680 | 9200 | 0.48% | |
| 85.670 | 2100 | 0.11% | |
| 85.660 | 3900 | 0.20% | |
| 85.650 | 3000 | 0.16% | |
| 85.640 | 300 | 0.02% | |
| 85.630 | 1600 | 0.08% | |
| 85.620 | 2800 | 0.15% | |
| 85.610 | 7400 | 0.39% | |
| 85.600 | 11900 | 0.62% | |
| 85.590 | 10340 | 0.54% | |
| 85.580 | 13800 | 0.72% | |
| 85.570 | 7300 | 0.38% | |
| 85.560 | 7200 | 0.38% | |
| 85.550 | 4000 | 0.21% | |
| 85.540 | 600 | 0.03% | |
| 85.530 | 800 | 0.04% | |
| 85.520 | 2000 | 0.10% | |
| 85.510 | 1600 | 0.08% | |
| 85.500 | 19400 | 1.02% | |
| 85.490 | 10300 | 0.54% | |
| 85.480 | 400 | 0.02% | |
| 85.470 | 1600 | 0.08% | |
| 85.460 | 1600 | 0.08% | |
| 85.450 | 5000 | 0.26% | |
| 85.440 | 12500 | 0.65% | |
| 85.430 | 7400 | 0.39% | |
| 85.420 | 3800 | 0.20% | |
| 85.410 | 12300 | 0.64% | |
| 85.400 | 19300 | 1.01% | |
| 85.390 | 13300 | 0.70% | |
| 85.380 | 17140 | 0.90% | |
| 85.370 | 4000 | 0.21% | |
| 85.360 | 7800 | 0.41% | |
| 85.350 | 15700 | 0.82% | |
| 85.340 | 9900 | 0.52% | |
| 85.330 | 21220 | 1.11% | |
| 85.320 | 9080 | 0.48% | |
| 85.310 | 19200 | 1.00% | |
| 85.300 | 31920 | 1.67% | |
| 85.290 | 9880 | 0.52% | |
| 85.280 | 6600 | 0.35% | |
| 85.270 | 5500 | 0.29% | |
| 85.260 | 7000 | 0.37% | |
| 85.250 | 14140 | 0.74% | |
| 85.240 | 7500 | 0.39% | |
| 85.230 | 12200 | 0.64% | |
| 85.220 | 13500 | 0.71% | |
| 85.210 | 500 | 0.03% | |
| 85.200 | 10620 | 0.56% | |
| 85.170 | 4000 | 0.21% | |
| 85.160 | 10380 | 0.54% | |
| 85.130 | 300 | 0.02% | |
| 85.120 | 1200 | 0.06% | |
| 85.110 | 2700 | 0.14% | |
| 85.100 | 1500 | 0.08% | |
| 85.080 | 1600 | 0.08% | |
| 85.070 | 6900 | 0.36% | |
| 85.060 | 1000 | 0.05% | |
| 85.050 | 8400 | 0.44% | |
| 85.040 | 9840 | 0.51% | |
| 85.030 | 2900 | 0.15% | |
| 85.020 | 7100 | 0.37% | |
| 85.010 | 14960 | 0.78% | |
| 85.000 | 28600 | 1.50% | |
| 84.990 | 9900 | 0.52% | |
| 84.980 | 19000 | 0.99% | |
| 84.970 | 3000 | 0.16% | |
| 84.960 | 2000 | 0.10% | |
| 84.950 | 5240 | 0.27% | |
| 84.940 | 300 | 0.02% | |
| 84.930 | 6000 | 0.31% | |
| 84.920 | 12100 | 0.63% | |
| 84.910 | 5000 | 0.26% | |
| 84.900 | 8920 | 0.47% | |
| 84.890 | 17200 | 0.90% | |
| 84.880 | 27340 | 1.43% | |
| 84.870 | 10000 | 0.52% | |
| 84.860 | 6200 | 0.32% | |
| 84.850 | 16200 | 0.85% | |
| 84.840 | 10800 | 0.57% | |
| 84.830 | 9360 | 0.49% | |
| 84.820 | 7200 | 0.38% | |
| 84.810 | 6000 | 0.31% | |
| 84.800 | 19600 | 1.03% | |
| 84.790 | 10800 | 0.57% | |
| 84.780 | 11600 | 0.61% | |
| 84.770 | 19500 | 1.02% | |
| 84.760 | 20700 | 1.08% | |
| 84.750 | 16200 | 0.85% | |
| 84.740 | 9300 | 0.49% | |
| 84.730 | 17300 | 0.91% | |
| 84.720 | 9400 | 0.49% | |
| 84.710 | 15280 | 0.80% | |
| 84.700 | 39620 | 2.07% | |
| 84.690 | 8620 | 0.45% | |
| 84.680 | 14700 | 0.77% | |
| 84.670 | 26000 | 1.36% | |
| 84.660 | 10580 | 0.55% | |
| 84.650 | 43500 | 2.28% | |
| 84.640 | 1000 | 0.05% | |
| 84.630 | 3000 | 0.16% | |
| 84.620 | 27500 | 1.44% | |
| 84.610 | 11400 | 0.60% | |
| 84.600 | 17600 | 0.92% | |
| 84.590 | 6200 | 0.32% | |
| 84.580 | 4900 | 0.26% | |
| 84.570 | 6400 | 0.33% | |
| 84.560 | 2500 | 0.13% | |
| 84.550 | 2100 | 0.11% | |
| 84.540 | 1200 | 0.06% | |
| 84.530 | 2400 | 0.13% | |
| 84.520 | 10300 | 0.54% | |
| 84.510 | 43500 | 2.28% | |
| 84.500 | 22400 | 1.17% | |
| 84.490 | 1800 | 0.09% | |
| 84.480 | 2600 | 0.14% | |
| 84.470 | 20600 | 1.08% | |
| 84.460 | 12200 | 0.64% | |
| 84.450 | 25500 | 1.33% | |
| 84.440 | 5800 | 0.30% | |
| 84.430 | 9160 | 0.48% | |
| 84.420 | 1600 | 0.08% | |
| 84.410 | 14540 | 0.76% | |
| 84.400 | 8000 | 0.42% | |
| 84.390 | 4500 | 0.24% | |
| 84.380 | 9100 | 0.48% | |
| 84.370 | 4500 | 0.24% | |
| 84.360 | 5840 | 0.31% | |
| 84.350 | 4400 | 0.23% | |
| 84.340 | 2000 | 0.10% | |
| 84.320 | 2260 | 0.12% | |
| 84.310 | 3340 | 0.17% | |
| 84.300 | 9800 | 0.51% | |
| 84.210 | 700 | 0.04% | |
| 84.200 | 24800 | 1.30% | |
| 84.190 | 300 | 0.02% | |
| 84.180 | 16700 | 0.87% | |
| 84.170 | 5960 | 0.31% | |
| 84.160 | 6300 | 0.33% | |
| 84.150 | 6940 | 0.36% | |
| 84.140 | 2000 | 0.10% | |
| 84.130 | 200 | 0.01% | |
| 84.120 | 7200 | 0.38% | |
| 84.110 | 18700 | 0.98% | |
| 84.100 | 8800 | 0.46% | |
| 84.090 | 4000 | 0.21% | |
| 84.080 | 3900 | 0.20% | |
| 84.070 | 5589 | 0.29% | |
| 84.060 | 30200 | 1.58% | |
| 84.050 | 16520 | 0.86% | |
| 84.040 | 29120 | 1.52% | |
| 84.030 | 5300 | 0.28% | |
| 84.020 | 1600 | 0.08% | |
| 84.010 | 4220 | 0.22% | |
| 84.000 | 38940 | 2.04% |