投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603290.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
142.360 4100 0.23%
141.650 1469 0.08%
141.640 800 0.05%
141.600 1600 0.09%
141.590 18300 1.04%
141.580 1500 0.09%
141.510 4000 0.23%
141.500 14200 0.81%
141.400 2600 0.15%
141.390 600 0.03%
141.340 12600 0.71%
141.300 1800 0.10%
141.230 1500 0.09%
141.210 100 0.01%
141.200 1400 0.08%
141.150 3000 0.17%
141.140 1700 0.10%
141.130 4000 0.23%
141.120 5900 0.33%
141.100 11900 0.68%
141.080 2300 0.13%
140.990 2900 0.16%
140.980 2100 0.12%
140.970 500 0.03%
140.960 5100 0.29%
140.950 2300 0.13%
140.930 500 0.03%
140.920 3900 0.22%
140.910 9300 0.53%
140.900 7700 0.44%
140.890 3200 0.18%
140.880 7400 0.42%
140.870 10100 0.57%
140.860 6800 0.39%
140.850 12500 0.71%
140.840 11000 0.62%
140.830 1000 0.06%
140.820 5100 0.29%
140.810 9400 0.53%
140.800 35300 2.00%
140.790 1200 0.07%
140.780 1900 0.11%
140.770 1400 0.08%
140.760 1300 0.07%
140.750 14000 0.79%
140.740 12200 0.69%
140.730 6900 0.39%
140.720 4400 0.25%
140.710 9300 0.53%
140.700 22200 1.26%
140.690 41100 2.33%
140.680 9800 0.56%
140.670 100 0.01%
140.660 11800 0.67%
140.650 6700 0.38%
140.640 1000 0.06%
140.630 2700 0.15%
140.620 5000 0.28%
140.610 11800 0.67%
140.600 21600 1.23%
140.590 11100 0.63%
140.580 6200 0.35%
140.570 4500 0.26%
140.560 8000 0.45%
140.550 18900 1.07%
140.540 3400 0.19%
140.530 12127 0.69%
140.520 9300 0.53%
140.510 6400 0.36%
140.500 43400 2.46%
140.490 13000 0.74%
140.480 28800 1.63%
140.470 30000 1.70%
140.460 22425 1.27%
140.450 15300 0.87%
140.440 11600 0.66%
140.430 4500 0.26%
140.420 4900 0.28%
140.410 5100 0.29%
140.400 30200 1.71%
140.390 5100 0.29%
140.380 6500 0.37%
140.370 4400 0.25%
140.360 11000 0.62%
140.350 8200 0.47%
140.340 1300 0.07%
140.330 2400 0.14%
140.320 2600 0.15%
140.310 3913 0.22%
140.300 4113 0.23%
140.290 2787 0.16%
140.280 1200 0.07%
140.270 7100 0.40%
140.260 7000 0.40%
140.250 5100 0.29%
140.240 1600 0.09%
140.230 3700 0.21%
140.220 1500 0.09%
140.210 300 0.02%
140.200 13100 0.74%
140.190 4300 0.24%
140.180 8500 0.48%
140.170 4100 0.23%
140.160 4000 0.23%
140.150 300 0.02%
140.140 13400 0.76%
140.130 2800 0.16%
140.120 6100 0.35%
140.110 2187 0.12%
140.100 3900 0.22%
140.080 700 0.04%
140.060 1100 0.06%
140.050 2200 0.12%
140.040 1700 0.10%
140.030 5200 0.30%
140.020 7000 0.40%
140.010 6600 0.37%
140.000 17900 1.02%
139.990 200 0.01%
139.980 5933 0.34%
139.970 1700 0.10%
139.960 10400 0.59%
139.950 8200 0.47%
139.940 7500 0.43%
139.930 3100 0.18%
139.920 1900 0.11%
139.910 16500 0.94%
139.900 7200 0.41%
139.890 4700 0.27%
139.880 3900 0.22%
139.870 3800 0.22%
139.860 500 0.03%
139.850 5500 0.31%
139.840 900 0.05%
139.830 3600 0.20%
139.820 5300 0.30%
139.810 13900 0.79%
139.800 17900 1.02%
139.790 3400 0.19%
139.780 3000 0.17%
139.770 3200 0.18%
139.760 9600 0.54%
139.750 1600 0.09%
139.740 13467 0.76%
139.730 5500 0.31%
139.720 4000 0.23%
139.710 2700 0.15%
139.700 14000 0.79%
139.690 3900 0.22%
139.680 3300 0.19%
139.670 3700 0.21%
139.660 4000 0.23%
139.650 2200 0.12%
139.640 600 0.03%
139.630 6100 0.35%
139.620 4500 0.26%
139.610 1400 0.08%
139.600 5000 0.28%
139.590 4300 0.24%
139.580 5167 0.29%
139.570 2400 0.14%
139.560 6733 0.38%
139.550 4600 0.26%
139.540 400 0.02%
139.530 6100 0.35%
139.520 1500 0.09%
139.510 1100 0.06%
139.500 7200 0.41%
139.490 6700 0.38%
139.480 2400 0.14%
139.470 7700 0.44%
139.460 7000 0.40%
139.450 3900 0.22%
139.420 3000 0.17%
139.410 1100 0.06%
139.400 6800 0.39%
139.390 900 0.05%
139.380 9948 0.56%
139.370 2500 0.14%
139.360 2800 0.16%
139.350 5600 0.32%
139.340 2900 0.16%
139.330 3400 0.19%
139.320 4700 0.27%
139.310 2200 0.12%
139.300 8400 0.48%
139.290 4900 0.28%
139.280 1400 0.08%
139.270 5200 0.30%
139.260 300 0.02%
139.250 200 0.01%
139.240 1100 0.06%
139.230 1600 0.09%
139.220 12300 0.70%
139.210 300 0.02%
139.200 2000 0.11%
139.190 4600 0.26%
139.180 5900 0.33%
139.170 30000 1.70%
139.160 8100 0.46%
139.150 15700 0.89%
139.140 6600 0.37%
139.130 4600 0.26%
139.120 6000 0.34%
139.110 700 0.04%
139.100 8000 0.45%
139.090 5900 0.33%
139.080 17959 1.02%
139.070 7900 0.45%
139.060 13500 0.77%
139.050 1700 0.10%
139.030 8341 0.47%
139.020 7600 0.43%
139.010 7700 0.44%
139.000 28800 1.63%
138.990 4800 0.27%
138.980 900 0.05%
138.970 2600 0.15%
138.960 100 0.01%
138.950 300 0.02%
138.940 200 0.01%
138.930 4800 0.27%
138.920 1700 0.10%
138.910 4000 0.23%
138.900 11713 0.66%
138.890 2700 0.15%
138.880 5900 0.33%
138.870 4400 0.25%
138.860 1400 0.08%
138.850 2200 0.12%
138.840 6700 0.38%
138.830 3800 0.22%
138.820 3400 0.19%
138.810 8200 0.47%
138.800 21500 1.22%
138.790 4100 0.23%
138.780 7400 0.42%
138.770 10600 0.60%
138.760 1900 0.11%
138.750 600 0.03%
138.740 1300 0.07%
138.730 1200 0.07%
138.720 1500 0.09%
138.710 600 0.03%
138.700 600 0.03%
138.690 5000 0.28%
138.680 2600 0.15%
138.670 100 0.01%
138.660 200 0.01%
138.630 3800 0.22%
138.620 1000 0.06%
138.610 6700 0.38%
138.600 3600 0.20%
138.590 3300 0.19%
138.580 4000 0.23%
138.570 100 0.01%
138.560 1600 0.09%
138.550 4700 0.27%
138.530 3300 0.19%
138.520 1700 0.10%
138.510 4500 0.26%
138.500 1500 0.09%
138.490 3800 0.22%
138.480 4700 0.27%
138.470 200 0.01%
138.460 1600 0.09%
138.450 3400 0.19%
138.440 8300 0.47%
138.430 3500 0.20%
138.420 2000 0.11%
138.410 2700 0.15%
138.400 18000 1.02%
138.390 3200 0.18%
138.380 10759 0.61%
138.370 9700 0.55%
138.360 13600 0.77%
138.350 2000 0.11%
138.330 7300 0.41%
138.320 1559 0.09%
138.310 4074 0.23%
138.300 8041 0.46%
138.260 1100 0.06%
138.250 400 0.02%
138.240 1200 0.07%
138.230 800 0.05%
138.220 600 0.03%
138.200 1500 0.09%
138.170 1800 0.10%
138.160 2000 0.11%
138.150 1200 0.07%
138.140 2000 0.11%
138.130 2300 0.13%
138.120 1300 0.07%
138.110 6294 0.36%
138.100 6100 0.35%
138.090 4500 0.26%
138.040 2100 0.12%