斯达半导(sh603290)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
89.430	3100	0.06%
89.420	12300	0.22%
89.410	7300	0.13%
89.400	32400	0.58%
89.360	3400	0.06%
89.340	15400	0.28%
89.320	1100	0.02%
89.310	2700	0.05%
89.300	1700	0.03%
89.290	7300	0.13%
89.280	1700	0.03%
89.270	1100	0.02%
89.250	500	0.01%
89.240	3200	0.06%
89.230	4900	0.09%
89.220	600	0.01%
89.210	2600	0.05%
89.200	2600	0.05%
89.180	9100	0.16%
89.150	1300	0.02%
89.140	1800	0.03%
89.120	5000	0.09%
89.100	2900	0.05%
89.090	200	0.00%
89.070	13000	0.23%
89.050	100	0.00%
89.030	3100	0.06%
89.020	3800	0.07%
89.010	400	0.01%
89.000	5500	0.10%
88.970	15100	0.27%
88.960	1400	0.03%
88.950	500	0.01%
88.940	3500	0.06%
88.930	400	0.01%
88.910	300	0.01%
88.900	2500	0.04%
88.890	9100	0.16%
88.880	2780	0.05%
88.870	3300	0.06%
88.860	27060	0.49%
88.850	5600	0.10%
88.840	1800	0.03%
88.830	700	0.01%
88.820	16200	0.29%
88.810	1700	0.03%
88.800	2600	0.05%
88.790	26600	0.48%
88.780	5800	0.10%
88.760	11100	0.20%
88.750	7600	0.14%
88.740	3600	0.06%
88.730	1100	0.02%
88.720	8400	0.15%
88.710	4900	0.09%
88.700	43300	0.78%
88.690	16000	0.29%
88.680	20000	0.36%
88.670	2300	0.04%
88.660	31600	0.57%
88.650	9500	0.17%
88.640	900	0.02%
88.630	9200	0.17%
88.620	5800	0.10%
88.610	400	0.01%
88.600	5700	0.10%
88.580	14700	0.26%
88.540	600	0.01%
88.530	8600	0.15%
88.520	8100	0.15%
88.510	2500	0.04%
88.500	4500	0.08%
88.490	3900	0.07%
88.480	5100	0.09%
88.470	2900	0.05%
88.460	500	0.01%
88.450	7300	0.13%
88.440	9800	0.18%
88.420	5380	0.10%
88.410	11800	0.21%
88.400	8040	0.14%
88.390	400	0.01%
88.380	6400	0.11%
88.360	800	0.01%
88.350	3200	0.06%
88.340	1000	0.02%
88.330	400	0.01%
88.320	2300	0.04%
88.310	1300	0.02%
88.300	600	0.01%
88.290	1600	0.03%
88.280	4100	0.07%
88.270	9580	0.17%
88.250	4420	0.08%
88.240	700	0.01%
88.230	4100	0.07%
88.220	3200	0.06%
88.210	10600	0.19%
88.200	31920	0.57%
88.190	25980	0.47%
88.180	7600	0.14%
88.170	7000	0.13%
88.160	11100	0.20%
88.150	7400	0.13%
88.140	4400	0.08%
88.130	44700	0.80%
88.120	14500	0.26%
88.110	13100	0.24%
88.100	14200	0.25%
88.090	25000	0.45%
88.080	22700	0.41%
88.070	27900	0.50%
88.060	15800	0.28%
88.050	19000	0.34%
88.040	19300	0.35%
88.030	18600	0.33%
88.020	18600	0.33%
88.010	11360	0.20%
88.000	46680	0.84%
87.990	38200	0.69%
87.980	19820	0.36%
87.970	16500	0.30%
87.960	70300	1.26%
87.950	21600	0.39%
87.940	14000	0.25%
87.930	14400	0.26%
87.920	18900	0.34%
87.910	8900	0.16%
87.900	94000	1.69%
87.890	15900	0.29%
87.880	13300	0.24%
87.870	19100	0.34%
87.860	21080	0.38%
87.850	3600	0.06%
87.840	15100	0.27%
87.830	7400	0.13%
87.820	7700	0.14%
87.810	21700	0.39%
87.800	34780	0.62%
87.790	6200	0.11%
87.780	56605	1.02%
87.770	6320	0.11%
87.760	7800	0.14%
87.750	37420	0.67%
87.740	13340	0.24%
87.730	48100	0.86%
87.720	1800	0.03%
87.710	11540	0.21%
87.700	21380	0.38%
87.690	36600	0.66%
87.680	23600	0.42%
87.670	82840	1.49%
87.660	42700	0.77%
87.650	21620	0.39%
87.640	12900	0.23%
87.630	42415	0.76%
87.620	25140	0.45%
87.610	21300	0.38%
87.600	46040	0.83%
87.590	40420	0.73%
87.580	49700	0.89%
87.570	49960	0.90%
87.560	27200	0.49%
87.550	24600	0.44%
87.540	4800	0.09%
87.530	44900	0.81%
87.520	15000	0.27%
87.510	30600	0.55%
87.500	36200	0.65%
87.490	31700	0.57%
87.480	25500	0.46%
87.470	20320	0.36%
87.460	34500	0.62%
87.450	40180	0.72%
87.440	37400	0.67%
87.430	21900	0.39%
87.420	400	0.01%
87.410	36020	0.65%
87.400	32100	0.58%
87.390	26900	0.48%
87.380	44600	0.80%
87.370	15500	0.28%
87.360	16200	0.29%
87.350	11900	0.21%
87.340	5100	0.09%
87.330	17580	0.32%
87.320	9600	0.17%
87.310	7200	0.13%
87.300	91200	1.64%
87.290	27000	0.48%
87.280	13900	0.25%
87.270	21600	0.39%
87.260	35400	0.64%
87.250	26300	0.47%
87.240	37480	0.67%
87.230	44120	0.79%
87.220	35320	0.63%
87.210	32020	0.57%
87.200	61680	1.11%
87.190	47900	0.86%
87.180	53300	0.96%
87.170	69800	1.25%
87.160	43700	0.78%
87.150	43200	0.78%
87.140	16100	0.29%
87.130	20560	0.37%
87.120	116960	2.10%
87.110	93580	1.68%
87.100	44000	0.79%
87.090	8200	0.15%
87.080	7400	0.13%
87.070	6000	0.11%
87.060	13700	0.25%
87.050	11700	0.21%
87.040	5000	0.09%
87.030	20600	0.37%
87.020	38300	0.69%
87.010	24400	0.44%
87.000	119000	2.14%
86.990	18520	0.33%
86.980	5700	0.10%
86.970	11400	0.20%
86.960	23500	0.42%
86.950	11620	0.21%
86.940	4800	0.09%
86.930	17300	0.31%
86.920	16900	0.30%
86.910	11100	0.20%
86.900	31500	0.57%
86.890	35400	0.64%
86.880	32100	0.58%
86.870	3800	0.07%
86.860	7200	0.13%
86.850	22200	0.40%
86.840	11500	0.21%
86.830	2600	0.05%
86.820	5300	0.10%
86.810	16300	0.29%
86.800	56100	1.01%
86.790	5800	0.10%
86.780	2200	0.04%
86.770	14900	0.27%
86.760	11900	0.21%
86.750	2900	0.05%
86.740	8400	0.15%
86.730	2700	0.05%
86.720	2800	0.05%
86.710	3080	0.06%
86.700	8600	0.15%
86.680	20300	0.36%
86.670	300	0.01%
86.660	3900	0.07%
86.650	3800	0.07%
86.630	4400	0.08%
86.620	5900	0.11%
86.610	5700	0.10%
86.600	2900	0.05%
86.590	2100	0.04%
86.580	5300	0.10%
86.560	62900	1.13%
86.540	12200	0.22%
86.530	5200	0.09%
86.510	7440	0.13%
86.500	4000	0.07%
86.490	100	0.00%
86.480	9860	0.18%
86.470	14700	0.26%
86.460	700	0.01%
86.450	19900	0.36%
86.440	200	0.00%
86.430	1600	0.03%
86.420	12400	0.22%
86.410	3300	0.06%
86.400	27300	0.49%
86.390	14700	0.26%
86.380	46300	0.83%
86.370	13360	0.24%
86.360	11300	0.20%
86.350	54540	0.98%
86.340	15200	0.27%
86.330	16700	0.30%
86.320	7500	0.13%
86.310	36680	0.66%
86.300	59080	1.06%
86.290	2720	0.05%
86.280	3000	0.05%
86.270	9680	0.17%
86.260	26040	0.47%
86.250	6800	0.12%
86.240	26880	0.48%
86.230	37260	0.67%
86.220	40060	0.72%
86.210	28060	0.50%
86.200	38200	0.69%
86.190	34760	0.62%
86.180	36485	0.65%
86.170	25960	0.47%
86.160	3940	0.07%
86.150	11900	0.21%
86.140	1000	0.02%
86.130	6200	0.11%
86.120	20500	0.37%
86.110	20415	0.37%
86.100	21400	0.38%
86.090	10400	0.19%
86.080	28200	0.51%
86.070	7700	0.14%
86.060	8400	0.15%
86.050	18700	0.34%
86.040	15900	0.29%
86.030	10600	0.19%
86.020	33200	0.60%
86.010	20440	0.37%
86.000	47800	0.86%
85.990	4200	0.08%
85.970	2500	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603290.SH)