| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 394.900 | 4300 | 0.16% | |
| 394.890 | 3800 | 0.14% | |
| 394.880 | 1900 | 0.07% | |
| 394.870 | 1300 | 0.05% | |
| 394.800 | 700 | 0.03% | |
| 394.680 | 1100 | 0.04% | |
| 394.600 | 1000 | 0.04% | |
| 394.560 | 1900 | 0.07% | |
| 394.540 | 1200 | 0.04% | |
| 394.500 | 200 | 0.01% | |
| 394.200 | 2300 | 0.09% | |
| 394.050 | 500 | 0.02% | |
| 394.010 | 800 | 0.03% | |
| 394.000 | 3700 | 0.14% | |
| 393.990 | 1800 | 0.07% | |
| 393.890 | 1200 | 0.04% | |
| 393.880 | 800 | 0.03% | |
| 393.790 | 1900 | 0.07% | |
| 393.640 | 1400 | 0.05% | |
| 393.620 | 674 | 0.03% | |
| 393.580 | 200 | 0.01% | |
| 393.500 | 400 | 0.01% | |
| 393.300 | 300 | 0.01% | |
| 393.260 | 826 | 0.03% | |
| 393.250 | 1500 | 0.06% | |
| 393.240 | 900 | 0.03% | |
| 393.120 | 1600 | 0.06% | |
| 393.010 | 3000 | 0.11% | |
| 393.000 | 8500 | 0.32% | |
| 392.980 | 1400 | 0.05% | |
| 392.970 | 3400 | 0.13% | |
| 392.940 | 3000 | 0.11% | |
| 392.930 | 4700 | 0.18% | |
| 392.910 | 3100 | 0.12% | |
| 392.900 | 2200 | 0.08% | |
| 392.880 | 1900 | 0.07% | |
| 392.770 | 200 | 0.01% | |
| 392.720 | 4600 | 0.17% | |
| 392.700 | 4200 | 0.16% | |
| 392.620 | 3300 | 0.12% | |
| 392.500 | 600 | 0.02% | |
| 392.250 | 900 | 0.03% | |
| 392.230 | 3300 | 0.12% | |
| 392.110 | 200 | 0.01% | |
| 392.100 | 400 | 0.01% | |
| 392.090 | 6700 | 0.25% | |
| 392.070 | 400 | 0.01% | |
| 392.060 | 300 | 0.01% | |
| 392.050 | 1900 | 0.07% | |
| 392.030 | 6900 | 0.26% | |
| 392.020 | 200 | 0.01% | |
| 392.010 | 2400 | 0.09% | |
| 392.000 | 19800 | 0.74% | |
| 391.990 | 8300 | 0.31% | |
| 391.980 | 300 | 0.01% | |
| 391.970 | 900 | 0.03% | |
| 391.900 | 4200 | 0.16% | |
| 391.880 | 1200 | 0.04% | |
| 391.800 | 1700 | 0.06% | |
| 391.700 | 100 | 0.00% | |
| 391.660 | 1900 | 0.07% | |
| 391.640 | 200 | 0.01% | |
| 391.630 | 200 | 0.01% | |
| 391.580 | 700 | 0.03% | |
| 391.500 | 4400 | 0.16% | |
| 391.490 | 900 | 0.03% | |
| 391.480 | 1100 | 0.04% | |
| 391.450 | 1600 | 0.06% | |
| 391.440 | 600 | 0.02% | |
| 391.430 | 400 | 0.01% | |
| 391.400 | 2600 | 0.10% | |
| 391.390 | 1500 | 0.06% | |
| 391.380 | 700 | 0.03% | |
| 391.310 | 800 | 0.03% | |
| 391.260 | 400 | 0.01% | |
| 391.250 | 300 | 0.01% | |
| 391.240 | 800 | 0.03% | |
| 391.230 | 400 | 0.01% | |
| 391.200 | 3600 | 0.13% | |
| 391.110 | 2257 | 0.08% | |
| 391.100 | 6300 | 0.24% | |
| 391.090 | 800 | 0.03% | |
| 391.080 | 900 | 0.03% | |
| 391.070 | 500 | 0.02% | |
| 391.060 | 300 | 0.01% | |
| 391.050 | 4100 | 0.15% | |
| 391.000 | 56726 | 2.13% | |
| 390.990 | 15569 | 0.58% | |
| 390.980 | 900 | 0.03% | |
| 390.970 | 4883 | 0.18% | |
| 390.940 | 2800 | 0.10% | |
| 390.930 | 205 | 0.01% | |
| 390.920 | 200 | 0.01% | |
| 390.900 | 9617 | 0.36% | |
| 390.880 | 4100 | 0.15% | |
| 390.860 | 500 | 0.02% | |
| 390.820 | 500 | 0.02% | |
| 390.810 | 1200 | 0.04% | |
| 390.800 | 17900 | 0.67% | |
| 390.790 | 1600 | 0.06% | |
| 390.780 | 600 | 0.02% | |
| 390.770 | 900 | 0.03% | |
| 390.750 | 300 | 0.01% | |
| 390.720 | 4995 | 0.19% | |
| 390.710 | 400 | 0.01% | |
| 390.700 | 9300 | 0.35% | |
| 390.690 | 4800 | 0.18% | |
| 390.680 | 400 | 0.01% | |
| 390.600 | 3800 | 0.14% | |
| 390.580 | 2400 | 0.09% | |
| 390.510 | 4600 | 0.17% | |
| 390.500 | 17100 | 0.64% | |
| 390.480 | 2300 | 0.09% | |
| 390.430 | 1400 | 0.05% | |
| 390.400 | 8500 | 0.32% | |
| 390.390 | 3100 | 0.12% | |
| 390.380 | 3400 | 0.13% | |
| 390.350 | 6000 | 0.22% | |
| 390.340 | 1500 | 0.06% | |
| 390.330 | 1800 | 0.07% | |
| 390.320 | 2412 | 0.09% | |
| 390.300 | 2988 | 0.11% | |
| 390.250 | 400 | 0.01% | |
| 390.230 | 1300 | 0.05% | |
| 390.210 | 400 | 0.01% | |
| 390.200 | 1400 | 0.05% | |
| 390.190 | 3000 | 0.11% | |
| 390.180 | 1900 | 0.07% | |
| 390.150 | 900 | 0.03% | |
| 390.140 | 3900 | 0.15% | |
| 390.100 | 5200 | 0.19% | |
| 390.090 | 400 | 0.01% | |
| 390.060 | 1700 | 0.06% | |
| 390.040 | 2300 | 0.09% | |
| 390.020 | 4200 | 0.16% | |
| 390.010 | 2700 | 0.10% | |
| 390.000 | 80700 | 3.02% | |
| 389.990 | 17500 | 0.66% | |
| 389.980 | 6400 | 0.24% | |
| 389.970 | 11100 | 0.42% | |
| 389.960 | 4260 | 0.16% | |
| 389.950 | 2100 | 0.08% | |
| 389.940 | 900 | 0.03% | |
| 389.920 | 1400 | 0.05% | |
| 389.910 | 4000 | 0.15% | |
| 389.900 | 9700 | 0.36% | |
| 389.890 | 2600 | 0.10% | |
| 389.880 | 8800 | 0.33% | |
| 389.870 | 200 | 0.01% | |
| 389.860 | 800 | 0.03% | |
| 389.850 | 6700 | 0.25% | |
| 389.830 | 2200 | 0.08% | |
| 389.820 | 3100 | 0.12% | |
| 389.800 | 5100 | 0.19% | |
| 389.700 | 500 | 0.02% | |
| 389.670 | 20900 | 0.78% | |
| 389.660 | 800 | 0.03% | |
| 389.650 | 2200 | 0.08% | |
| 389.630 | 7300 | 0.27% | |
| 389.610 | 2100 | 0.08% | |
| 389.600 | 5100 | 0.19% | |
| 389.590 | 600 | 0.02% | |
| 389.580 | 6800 | 0.25% | |
| 389.570 | 1700 | 0.06% | |
| 389.550 | 100 | 0.00% | |
| 389.530 | 1200 | 0.04% | |
| 389.520 | 1000 | 0.04% | |
| 389.510 | 6900 | 0.26% | |
| 389.500 | 7000 | 0.26% | |
| 389.490 | 100 | 0.00% | |
| 389.480 | 4800 | 0.18% | |
| 389.470 | 500 | 0.02% | |
| 389.460 | 4800 | 0.18% | |
| 389.450 | 700 | 0.03% | |
| 389.440 | 303 | 0.01% | |
| 389.430 | 2300 | 0.09% | |
| 389.420 | 7200 | 0.27% | |
| 389.410 | 3800 | 0.14% | |
| 389.400 | 1600 | 0.06% | |
| 389.390 | 900 | 0.03% | |
| 389.380 | 700 | 0.03% | |
| 389.360 | 1700 | 0.06% | |
| 389.350 | 600 | 0.02% | |
| 389.300 | 6200 | 0.23% | |
| 389.290 | 11500 | 0.43% | |
| 389.270 | 600 | 0.02% | |
| 389.260 | 200 | 0.01% | |
| 389.250 | 500 | 0.02% | |
| 389.230 | 1900 | 0.07% | |
| 389.220 | 600 | 0.02% | |
| 389.200 | 200 | 0.01% | |
| 389.180 | 1000 | 0.04% | |
| 389.170 | 4400 | 0.16% | |
| 389.150 | 6200 | 0.23% | |
| 389.140 | 1300 | 0.05% | |
| 389.120 | 1100 | 0.04% | |
| 389.110 | 600 | 0.02% | |
| 389.090 | 3900 | 0.15% | |
| 389.080 | 5400 | 0.20% | |
| 389.060 | 1900 | 0.07% | |
| 389.040 | 2100 | 0.08% | |
| 389.030 | 2200 | 0.08% | |
| 389.020 | 12400 | 0.46% | |
| 389.010 | 1700 | 0.06% | |
| 389.000 | 38400 | 1.44% | |
| 388.990 | 6500 | 0.24% | |
| 388.980 | 2700 | 0.10% | |
| 388.950 | 2500 | 0.09% | |
| 388.910 | 2300 | 0.09% | |
| 388.900 | 15200 | 0.57% | |
| 388.890 | 3600 | 0.13% | |
| 388.880 | 15100 | 0.57% | |
| 388.870 | 700 | 0.03% | |
| 388.860 | 1300 | 0.05% | |
| 388.830 | 16900 | 0.63% | |
| 388.820 | 3400 | 0.13% | |
| 388.810 | 4800 | 0.18% | |
| 388.800 | 49800 | 1.87% | |
| 388.790 | 7800 | 0.29% | |
| 388.780 | 300 | 0.01% | |
| 388.770 | 1100 | 0.04% | |
| 388.750 | 3000 | 0.11% | |
| 388.740 | 800 | 0.03% | |
| 388.700 | 4400 | 0.16% | |
| 388.690 | 5400 | 0.20% | |
| 388.680 | 10200 | 0.38% | |
| 388.670 | 1600 | 0.06% | |
| 388.660 | 2100 | 0.08% | |
| 388.630 | 4000 | 0.15% | |
| 388.620 | 6100 | 0.23% | |
| 388.600 | 10800 | 0.40% | |
| 388.590 | 2500 | 0.09% | |
| 388.580 | 4001 | 0.15% | |
| 388.570 | 600 | 0.02% | |
| 388.510 | 7500 | 0.28% | |
| 388.500 | 15700 | 0.59% | |
| 388.490 | 14100 | 0.53% | |
| 388.480 | 100 | 0.00% | |
| 388.460 | 200 | 0.01% | |
| 388.450 | 7900 | 0.30% | |
| 388.440 | 200 | 0.01% | |
| 388.430 | 1000 | 0.04% | |
| 388.410 | 3000 | 0.11% | |
| 388.400 | 1200 | 0.04% | |
| 388.390 | 300 | 0.01% | |
| 388.380 | 1500 | 0.06% | |
| 388.370 | 1600 | 0.06% | |
| 388.360 | 300 | 0.01% | |
| 388.350 | 2300 | 0.09% | |
| 388.330 | 300 | 0.01% | |
| 388.320 | 4300 | 0.16% | |
| 388.310 | 900 | 0.03% | |
| 388.300 | 4300 | 0.16% | |
| 388.290 | 5600 | 0.21% | |
| 388.280 | 4000 | 0.15% | |
| 388.270 | 800 | 0.03% | |
| 388.260 | 200 | 0.01% | |
| 388.250 | 2700 | 0.10% | |
| 388.240 | 1600 | 0.06% | |
| 388.230 | 1100 | 0.04% | |
| 388.210 | 5600 | 0.21% | |
| 388.200 | 5900 | 0.22% | |
| 388.140 | 400 | 0.01% | |
| 388.130 | 800 | 0.03% | |
| 388.120 | 2500 | 0.09% | |
| 388.100 | 10600 | 0.40% | |
| 388.080 | 500 | 0.02% | |
| 388.070 | 900 | 0.03% | |
| 388.060 | 2400 | 0.09% | |
| 388.050 | 5100 | 0.19% | |
| 388.040 | 3000 | 0.11% | |
| 388.030 | 1100 | 0.04% | |
| 388.020 | 3400 | 0.13% | |
| 388.010 | 10500 | 0.39% | |
| 388.000 | 66700 | 2.50% | |
| 387.990 | 10500 | 0.39% | |
| 387.980 | 6000 | 0.22% | |
| 387.970 | 400 | 0.01% | |
| 387.960 | 500 | 0.02% | |
| 387.950 | 6900 | 0.26% | |
| 387.940 | 3200 | 0.12% | |
| 387.920 | 1300 | 0.05% | |
| 387.900 | 800 | 0.03% | |
| 387.890 | 500 | 0.02% | |
| 387.880 | 2200 | 0.08% | |
| 387.860 | 800 | 0.03% | |
| 387.850 | 800 | 0.03% | |
| 387.840 | 1400 | 0.05% | |
| 387.830 | 1200 | 0.04% | |
| 387.820 | 900 | 0.03% | |
| 387.800 | 5000 | 0.19% | |
| 387.790 | 2900 | 0.11% | |
| 387.780 | 100 | 0.00% | |
| 387.770 | 3400 | 0.13% | |
| 387.760 | 3200 | 0.12% | |
| 387.740 | 100 | 0.00% | |
| 387.710 | 100 | 0.00% | |
| 387.700 | 300 | 0.01% | |
| 387.690 | 400 | 0.01% | |
| 387.680 | 1300 | 0.05% | |
| 387.620 | 1400 | 0.05% | |
| 387.610 | 300 | 0.01% | |
| 387.600 | 200 | 0.01% | |
| 387.590 | 1900 | 0.07% | |
| 387.580 | 300 | 0.01% | |
| 387.560 | 400 | 0.01% | |
| 387.550 | 800 | 0.03% | |
| 387.540 | 500 | 0.02% | |
| 387.510 | 1300 | 0.05% | |
| 387.500 | 8100 | 0.30% | |
| 387.490 | 5000 | 0.19% | |
| 387.480 | 11600 | 0.43% | |
| 387.470 | 100 | 0.00% | |
| 387.460 | 300 | 0.01% | |
| 387.440 | 700 | 0.03% | |
| 387.430 | 200 | 0.01% | |
| 387.410 | 1900 | 0.07% | |
| 387.400 | 300 | 0.01% | |
| 387.380 | 100 | 0.00% | |
| 387.370 | 100 | 0.00% | |
| 387.360 | 2700 | 0.10% | |
| 387.350 | 800 | 0.03% | |
| 387.340 | 1100 | 0.04% | |
| 387.330 | 3300 | 0.12% | |
| 387.320 | 100 | 0.00% | |
| 387.310 | 4600 | 0.17% | |
| 387.300 | 2300 | 0.09% | |
| 387.290 | 200 | 0.01% | |
| 387.280 | 2300 | 0.09% | |
| 387.270 | 3000 | 0.11% | |
| 387.260 | 5900 | 0.22% | |
| 387.250 | 1500 | 0.06% | |
| 387.240 | 100 | 0.00% | |
| 387.230 | 300 | 0.01% | |
| 387.220 | 900 | 0.03% | |
| 387.210 | 2400 | 0.09% | |
| 387.200 | 13800 | 0.52% | |
| 387.190 | 500 | 0.02% | |
| 387.180 | 2600 | 0.10% | |
| 387.170 | 900 | 0.03% | |
| 387.160 | 1900 | 0.07% | |
| 387.120 | 700 | 0.03% | |
| 387.110 | 700 | 0.03% | |
| 387.100 | 4700 | 0.18% | |
| 387.080 | 2000 | 0.07% | |
| 387.040 | 100 | 0.00% | |
| 387.030 | 200 | 0.01% | |
| 387.020 | 5300 | 0.20% | |
| 387.010 | 4600 | 0.17% | |
| 387.000 | 29800 | 1.12% | |
| 386.990 | 4900 | 0.18% | |
| 386.980 | 5400 | 0.20% | |
| 386.970 | 1600 | 0.06% | |
| 386.940 | 1600 | 0.06% | |
| 386.920 | 7100 | 0.27% | |
| 386.910 | 500 | 0.02% | |
| 386.900 | 1800 | 0.07% | |
| 386.880 | 900 | 0.03% | |
| 386.870 | 300 | 0.01% | |
| 386.860 | 500 | 0.02% | |
| 386.780 | 100 | 0.00% | |
| 386.770 | 2100 | 0.08% | |
| 386.750 | 300 | 0.01% | |
| 386.720 | 200 | 0.01% | |
| 386.710 | 1500 | 0.06% | |
| 386.700 | 3900 | 0.15% | |
| 386.690 | 1400 | 0.05% | |
| 386.680 | 2900 | 0.11% | |
| 386.660 | 1000 | 0.04% | |
| 386.610 | 2300 | 0.09% | |
| 386.600 | 7100 | 0.27% | |
| 386.590 | 300 | 0.01% | |
| 386.580 | 100 | 0.00% | |
| 386.570 | 700 | 0.03% | |
| 386.550 | 2900 | 0.11% | |
| 386.540 | 700 | 0.03% | |
| 386.520 | 100 | 0.00% | |
| 386.510 | 900 | 0.03% | |
| 386.500 | 15000 | 0.56% | |
| 386.490 | 3000 | 0.11% | |
| 386.480 | 1400 | 0.05% | |
| 386.470 | 1400 | 0.05% | |
| 386.460 | 100 | 0.00% | |
| 386.440 | 1100 | 0.04% | |
| 386.430 | 200 | 0.01% | |
| 386.420 | 300 | 0.01% | |
| 386.410 | 100 | 0.00% | |
| 386.400 | 900 | 0.03% | |
| 386.380 | 1000 | 0.04% | |
| 386.350 | 400 | 0.01% | |
| 386.340 | 200 | 0.01% | |
| 386.330 | 2100 | 0.08% | |
| 386.320 | 3000 | 0.11% | |
| 386.310 | 7000 | 0.26% | |
| 386.300 | 4000 | 0.15% | |
| 386.290 | 3700 | 0.14% | |
| 386.280 | 3700 | 0.14% | |
| 386.260 | 1000 | 0.04% | |
| 386.250 | 2900 | 0.11% | |
| 386.240 | 1615 | 0.06% | |
| 386.230 | 9500 | 0.36% | |
| 386.220 | 5500 | 0.21% | |
| 386.210 | 800 | 0.03% | |
| 386.200 | 9400 | 0.35% | |
| 386.180 | 100 | 0.00% | |
| 386.160 | 200 | 0.01% | |
| 386.150 | 200 | 0.01% | |
| 386.140 | 100 | 0.00% | |
| 386.130 | 1100 | 0.04% | |
| 386.120 | 200 | 0.01% | |
| 386.110 | 7800 | 0.29% | |
| 386.100 | 2200 | 0.08% | |
| 386.060 | 200 | 0.01% | |
| 386.040 | 4500 | 0.17% | |
| 386.030 | 400 | 0.01% | |
| 386.020 | 6200 | 0.23% | |
| 386.010 | 18355 | 0.69% | |
| 386.000 | 43030 | 1.61% | |
| 385.990 | 1200 | 0.04% | |
| 385.980 | 1200 | 0.04% | |
| 385.930 | 2300 | 0.09% | |
| 385.910 | 3800 | 0.14% | |
| 385.890 | 8900 | 0.33% | |
| 385.880 | 3700 | 0.14% | |
| 385.870 | 6000 | 0.22% | |
| 385.850 | 5100 | 0.19% | |
| 385.840 | 5703 | 0.21% | |
| 385.820 | 3100 | 0.12% | |
| 385.810 | 100 | 0.00% | |
| 385.800 | 14500 | 0.54% | |
| 385.790 | 2300 | 0.09% | |
| 385.780 | 2700 | 0.10% | |
| 385.770 | 2000 | 0.07% | |
| 385.760 | 1200 | 0.04% | |
| 385.750 | 800 | 0.03% | |
| 385.740 | 4300 | 0.16% | |
| 385.730 | 2100 | 0.08% | |
| 385.720 | 200 | 0.01% | |
| 385.700 | 3500 | 0.13% | |
| 385.690 | 913 | 0.03% | |
| 385.680 | 6200 | 0.23% | |
| 385.670 | 4000 | 0.15% | |
| 385.660 | 1000 | 0.04% | |
| 385.650 | 400 | 0.01% | |
| 385.640 | 800 | 0.03% | |
| 385.620 | 9500 | 0.36% | |
| 385.610 | 2200 | 0.08% | |
| 385.600 | 11200 | 0.42% | |
| 385.590 | 4600 | 0.17% | |
| 385.580 | 3800 | 0.14% | |
| 385.570 | 5500 | 0.21% | |
| 385.560 | 200 | 0.01% | |
| 385.540 | 300 | 0.01% | |
| 385.520 | 300 | 0.01% | |
| 385.510 | 1200 | 0.04% | |
| 385.500 | 9900 | 0.37% | |
| 385.470 | 1700 | 0.06% | |
| 385.440 | 200 | 0.01% | |
| 385.430 | 1500 | 0.06% | |
| 385.400 | 1000 | 0.04% | |
| 385.330 | 400 | 0.01% | |
| 385.300 | 5300 | 0.20% | |
| 385.250 | 800 | 0.03% | |
| 385.230 | 700 | 0.03% | |
| 385.220 | 400 | 0.01% | |
| 385.210 | 3100 | 0.12% | |
| 385.200 | 6100 | 0.23% | |
| 385.190 | 1600 | 0.06% | |
| 385.150 | 400 | 0.01% | |
| 385.100 | 11600 | 0.43% | |
| 385.090 | 300 | 0.01% | |
| 385.080 | 5800 | 0.22% | |
| 385.020 | 3800 | 0.14% | |
| 385.010 | 10600 | 0.40% | |
| 385.000 | 10400 | 0.39% | |
| 384.990 | 7000 | 0.26% | |
| 384.980 | 1500 | 0.06% | |
| 384.960 | 1300 | 0.05% | |
| 384.900 | 1100 | 0.04% | |
| 384.890 | 1300 | 0.05% | |
| 384.830 | 600 | 0.02% | |
| 384.820 | 1100 | 0.04% | |
| 384.800 | 500 | 0.02% | |
| 384.790 | 600 | 0.02% | |
| 384.780 | 2100 | 0.08% | |
| 384.700 | 200 | 0.01% | |
| 384.580 | 100 | 0.00% | |
| 384.550 | 300 | 0.01% | |
| 384.500 | 6000 | 0.22% | |
| 384.490 | 200 | 0.01% | |
| 384.480 | 100 | 0.00% | |
| 384.470 | 1000 | 0.04% | |
| 384.460 | 100 | 0.00% | |
| 384.440 | 256 | 0.01% | |
| 384.430 | 400 | 0.01% | |
| 384.400 | 600 | 0.02% | |
| 384.390 | 100 | 0.00% | |
| 384.380 | 100 | 0.00% | |
| 384.370 | 700 | 0.03% | |
| 384.310 | 700 | 0.03% | |
| 384.300 | 2200 | 0.08% | |
| 384.280 | 500 | 0.02% | |
| 384.260 | 300 | 0.01% | |
| 384.200 | 2800 | 0.10% | |
| 384.160 | 500 | 0.02% | |
| 384.130 | 500 | 0.02% | |
| 384.100 | 700 | 0.03% | |
| 384.090 | 800 | 0.03% | |
| 384.080 | 200 | 0.01% | |
| 384.050 | 1425 | 0.05% | |
| 384.030 | 1500 | 0.06% | |
| 384.020 | 300 | 0.01% | |
| 384.010 | 3500 | 0.13% | |
| 384.000 | 30770 | 1.15% | |
| 383.990 | 3200 | 0.12% | |
| 383.980 | 4800 | 0.18% | |
| 383.970 | 900 | 0.03% | |
| 383.960 | 300 | 0.01% | |
| 383.950 | 4100 | 0.15% | |
| 383.940 | 100 | 0.00% | |
| 383.930 | 200 | 0.01% | |
| 383.910 | 1000 | 0.04% | |
| 383.900 | 100 | 0.00% | |
| 383.890 | 700 | 0.03% | |
| 383.880 | 2100 | 0.08% | |
| 383.870 | 7600 | 0.28% | |
| 383.860 | 1700 | 0.06% | |
| 383.850 | 400 | 0.01% | |
| 383.840 | 1400 | 0.05% | |
| 383.830 | 600 | 0.02% | |
| 383.810 | 500 | 0.02% | |
| 383.800 | 6900 | 0.26% | |
| 383.790 | 1900 | 0.07% | |
| 383.780 | 500 | 0.02% | |
| 383.770 | 3800 | 0.14% | |
| 383.760 | 200 | 0.01% | |
| 383.700 | 600 | 0.02% | |
| 383.690 | 2400 | 0.09% | |
| 383.680 | 600 | 0.02% | |
| 383.660 | 1300 | 0.05% | |
| 383.650 | 200 | 0.01% | |
| 383.610 | 1400 | 0.05% | |
| 383.600 | 1605 | 0.06% | |
| 383.580 | 1400 | 0.05% | |
| 383.560 | 100 | 0.00% | |
| 383.550 | 900 | 0.03% | |
| 383.500 | 700 | 0.03% | |
| 383.470 | 400 | 0.01% | |
| 383.430 | 200 | 0.01% | |
| 383.400 | 100 | 0.00% | |
| 383.380 | 400 | 0.01% | |
| 383.330 | 1000 | 0.04% | |
| 383.280 | 300 | 0.01% | |
| 383.270 | 3095 | 0.12% | |
| 383.260 | 1000 | 0.04% | |
| 383.250 | 800 | 0.03% | |
| 383.240 | 2500 | 0.09% | |
| 383.230 | 600 | 0.02% | |
| 383.210 | 400 | 0.01% | |
| 383.200 | 714 | 0.03% | |
| 383.180 | 900 | 0.03% | |
| 383.170 | 100 | 0.00% | |
| 383.160 | 400 | 0.01% | |
| 383.150 | 100 | 0.00% | |
| 383.140 | 100 | 0.00% | |
| 383.110 | 800 | 0.03% | |
| 383.100 | 3300 | 0.12% | |
| 383.090 | 300 | 0.01% | |
| 383.080 | 600 | 0.02% | |
| 383.070 | 2100 | 0.08% | |
| 383.050 | 3200 | 0.12% | |
| 383.030 | 300 | 0.01% | |
| 383.020 | 3000 | 0.11% | |
| 383.010 | 2100 | 0.08% | |
| 383.000 | 15300 | 0.57% | |
| 382.990 | 2400 | 0.09% | |
| 382.980 | 200 | 0.01% | |
| 382.900 | 800 | 0.03% | |
| 382.880 | 1600 | 0.06% | |
| 382.800 | 1800 | 0.07% | |
| 382.790 | 200 | 0.01% | |
| 382.740 | 100 | 0.00% | |
| 382.730 | 100 | 0.00% | |
| 382.720 | 500 | 0.02% | |
| 382.710 | 400 | 0.01% | |
| 382.690 | 1000 | 0.04% | |
| 382.660 | 200 | 0.01% | |
| 382.650 | 3200 | 0.12% | |
| 382.640 | 200 | 0.01% | |
| 382.630 | 200 | 0.01% | |
| 382.620 | 300 | 0.01% | |
| 382.600 | 2000 | 0.07% | |
| 382.590 | 1500 | 0.06% | |
| 382.580 | 100 | 0.00% | |
| 382.500 | 11400 | 0.43% | |
| 382.490 | 900 | 0.03% | |
| 382.480 | 100 | 0.00% | |
| 382.450 | 500 | 0.02% | |
| 382.430 | 400 | 0.01% | |
| 382.420 | 200 | 0.01% | |
| 382.410 | 1000 | 0.04% | |
| 382.400 | 1600 | 0.06% | |
| 382.390 | 600 | 0.02% | |
| 382.310 | 400 | 0.01% | |
| 382.300 | 1300 | 0.05% | |
| 382.280 | 700 | 0.03% | |
| 382.270 | 2000 | 0.07% | |
| 382.260 | 800 | 0.03% | |
| 382.250 | 4100 | 0.15% | |
| 382.240 | 100 | 0.00% | |
| 382.230 | 1200 | 0.04% | |
| 382.200 | 1500 | 0.06% | |
| 382.190 | 1300 | 0.05% | |
| 382.180 | 300 | 0.01% | |
| 382.170 | 1000 | 0.04% | |
| 382.160 | 300 | 0.01% | |
| 382.150 | 400 | 0.01% | |
| 382.130 | 600 | 0.02% | |
| 382.100 | 200 | 0.01% | |
| 382.070 | 300 | 0.01% | |
| 382.060 | 1100 | 0.04% | |
| 382.050 | 100 | 0.00% | |
| 382.040 | 700 | 0.03% | |
| 382.030 | 1400 | 0.05% | |
| 382.020 | 1500 | 0.06% | |
| 382.010 | 4400 | 0.16% | |
| 382.000 | 41400 | 1.55% | |
| 381.990 | 2500 | 0.09% | |
| 381.980 | 2200 | 0.08% | |
| 381.970 | 600 | 0.02% | |
| 381.960 | 300 | 0.01% | |
| 381.950 | 200 | 0.01% | |
| 381.940 | 1100 | 0.04% | |
| 381.930 | 200 | 0.01% | |
| 381.900 | 300 | 0.01% | |
| 381.890 | 600 | 0.02% | |
| 381.880 | 1100 | 0.04% | |
| 381.870 | 600 | 0.02% | |
| 381.850 | 1100 | 0.04% | |
| 381.830 | 600 | 0.02% | |
| 381.820 | 3800 | 0.14% | |
| 381.810 | 1700 | 0.06% | |
| 381.800 | 1000 | 0.04% | |
| 381.790 | 1300 | 0.05% | |
| 381.780 | 1100 | 0.04% | |
| 381.760 | 200 | 0.01% | |
| 381.740 | 400 | 0.01% | |
| 381.710 | 100 | 0.00% | |
| 381.700 | 1400 | 0.05% | |
| 381.690 | 200 | 0.01% | |
| 381.680 | 1200 | 0.04% | |
| 381.670 | 200 | 0.01% | |
| 381.620 | 500 | 0.02% | |
| 381.610 | 100 | 0.00% | |
| 381.600 | 2400 | 0.09% | |
| 381.590 | 3100 | 0.12% | |
| 381.580 | 3300 | 0.12% | |
| 381.550 | 900 | 0.03% | |
| 381.540 | 1400 | 0.05% | |
| 381.530 | 1800 | 0.07% | |
| 381.520 | 3000 | 0.11% | |
| 381.510 | 2400 | 0.09% | |
| 381.500 | 9300 | 0.35% | |
| 381.490 | 4700 | 0.18% | |
| 381.450 | 1300 | 0.05% | |
| 381.420 | 1200 | 0.04% | |
| 381.410 | 200 | 0.01% | |
| 381.400 | 400 | 0.01% | |
| 381.390 | 700 | 0.03% | |
| 381.360 | 1600 | 0.06% | |
| 381.350 | 100 | 0.00% | |
| 381.340 | 200 | 0.01% | |
| 381.330 | 200 | 0.01% | |
| 381.280 | 100 | 0.00% | |
| 381.270 | 100 | 0.00% | |
| 381.260 | 400 | 0.01% | |
| 381.250 | 900 | 0.03% | |
| 381.220 | 3300 | 0.12% | |
| 381.210 | 7200 | 0.27% | |
| 381.200 | 2800 | 0.10% | |
| 381.180 | 5000 | 0.19% | |
| 381.160 | 200 | 0.01% | |
| 381.150 | 1000 | 0.04% | |
| 381.140 | 300 | 0.01% | |
| 381.130 | 2900 | 0.11% | |
| 381.120 | 300 | 0.01% | |
| 381.100 | 1900 | 0.07% | |
| 381.090 | 1300 | 0.05% | |
| 381.040 | 1100 | 0.04% | |
| 381.030 | 800 | 0.03% | |
| 381.020 | 500 | 0.02% | |
| 381.010 | 1000 | 0.04% | |
| 381.000 | 20700 | 0.78% | |
| 380.990 | 1300 | 0.05% | |
| 380.900 | 700 | 0.03% | |
| 380.880 | 600 | 0.02% | |
| 380.870 | 1000 | 0.04% | |
| 380.860 | 300 | 0.01% | |
| 380.840 | 800 | 0.03% | |
| 380.820 | 100 | 0.00% | |
| 380.810 | 100 | 0.00% | |
| 380.800 | 3700 | 0.14% | |
| 380.790 | 700 | 0.03% | |
| 380.770 | 400 | 0.01% | |
| 380.730 | 171 | 0.01% | |
| 380.700 | 500 | 0.02% | |
| 380.660 | 700 | 0.03% | |
| 380.650 | 1600 | 0.06% | |
| 380.610 | 400 | 0.01% | |
| 380.600 | 200 | 0.01% | |
| 380.580 | 12900 | 0.48% | |
| 380.550 | 1600 | 0.06% | |
| 380.500 | 2100 | 0.08% | |
| 380.490 | 700 | 0.03% | |
| 380.450 | 300 | 0.01% | |
| 380.410 | 1900 | 0.07% | |
| 380.400 | 700 | 0.03% | |
| 380.390 | 100 | 0.00% | |
| 380.350 | 600 | 0.02% | |
| 380.340 | 2500 | 0.09% | |
| 380.330 | 1000 | 0.04% | |
| 380.320 | 700 | 0.03% | |
| 380.310 | 100 | 0.00% | |
| 380.220 | 2500 | 0.09% | |
| 380.210 | 200 | 0.01% | |
| 380.200 | 5000 | 0.19% | |
| 380.140 | 100 | 0.00% | |
| 380.130 | 900 | 0.03% | |
| 380.110 | 1400 | 0.05% | |
| 380.090 | 100 | 0.00% | |
| 380.080 | 3700 | 0.14% | |
| 380.060 | 1000 | 0.04% | |
| 380.010 | 1800 | 0.07% | |
| 380.000 | 22800 | 0.85% | |
| 379.990 | 4757 | 0.18% | |
| 379.980 | 10300 | 0.39% | |
| 379.900 | 300 | 0.01% | |
| 379.880 | 600 | 0.02% | |
| 379.720 | 1700 | 0.06% | |
| 379.690 | 200 | 0.01% | |
| 379.640 | 9000 | 0.34% | |
| 379.610 | 2700 | 0.10% | |
| 379.590 | 5400 | 0.20% | |
| 379.580 | 500 | 0.02% | |
| 379.550 | 4300 | 0.16% | |
| 379.540 | 200 | 0.01% | |
| 379.500 | 5043 | 0.19% | |
| 379.480 | 2500 | 0.09% | |
| 379.320 | 400 | 0.01% | |
| 379.240 | 100 | 0.00% | |
| 379.220 | 400 | 0.01% | |
| 379.200 | 1400 | 0.05% | |
| 379.190 | 1700 | 0.06% | |
| 379.180 | 1500 | 0.06% | |
| 379.010 | 1300 | 0.05% | |
| 379.000 | 10300 | 0.39% | |
| 378.990 | 2100 | 0.08% | |
| 378.940 | 300 | 0.01% | |
| 378.920 | 800 | 0.03% | |
| 378.900 | 3600 | 0.13% | |
| 378.890 | 200 | 0.01% | |
| 378.880 | 1300 | 0.05% | |
| 378.820 | 300 | 0.01% | |
| 378.800 | 100 | 0.00% | |
| 378.780 | 800 | 0.03% | |
| 378.770 | 2000 | 0.07% | |
| 378.760 | 2700 | 0.10% | |
| 378.750 | 1600 | 0.06% | |
| 378.730 | 4600 | 0.17% | |
| 378.720 | 6500 | 0.24% | |
| 378.710 | 100 | 0.00% | |
| 378.620 | 400 | 0.01% | |
| 378.600 | 5800 | 0.22% | |
| 378.590 | 2000 | 0.07% | |
| 378.580 | 100 | 0.00% | |
| 378.560 | 200 | 0.01% | |
| 378.550 | 3500 | 0.13% | |
| 378.540 | 400 | 0.01% | |
| 378.520 | 500 | 0.02% | |
| 378.510 | 2900 | 0.11% | |
| 378.500 | 2000 | 0.07% | |
| 378.460 | 200 | 0.01% | |
| 378.450 | 400 | 0.01% | |
| 378.380 | 700 | 0.03% | |
| 378.300 | 2200 | 0.08% | |
| 378.290 | 2400 | 0.09% | |
| 378.260 | 3200 | 0.12% | |
| 378.250 | 1900 | 0.07% | |
| 378.230 | 400 | 0.01% | |
| 378.220 | 400 | 0.01% | |
| 378.210 | 1500 | 0.06% | |
| 378.200 | 2100 | 0.08% | |
| 378.190 | 5600 | 0.21% | |
| 378.170 | 2900 | 0.11% | |
| 378.160 | 3900 | 0.15% | |
| 378.150 | 500 | 0.02% | |
| 378.140 | 1000 | 0.04% | |
| 378.130 | 300 | 0.01% | |
| 378.120 | 1800 | 0.07% | |
| 378.110 | 800 | 0.03% | |
| 378.090 | 500 | 0.02% | |
| 378.030 | 500 | 0.02% | |
| 378.010 | 2300 | 0.09% | |
| 378.000 | 8300 | 0.31% | |
| 377.880 | 4500 | 0.17% | |
| 377.830 | 300 | 0.01% | |
| 377.810 | 500 | 0.02% | |
| 377.790 | 400 | 0.01% | |
| 377.720 | 400 | 0.01% | |
| 377.560 | 1700 | 0.06% | |
| 377.550 | 2055 | 0.08% | |
| 377.500 | 200 | 0.01% | |
| 377.400 | 1200 | 0.04% | |
| 377.370 | 100 | 0.00% | |
| 377.360 | 2700 | 0.10% | |
| 377.350 | 900 | 0.03% | |
| 377.310 | 4200 | 0.16% | |
| 377.300 | 100 | 0.00% | |
| 377.290 | 600 | 0.02% | |
| 377.200 | 1500 | 0.06% | |
| 377.170 | 900 | 0.03% | |
| 377.100 | 100 | 0.00% | |
| 377.090 | 1100 | 0.04% | |
| 377.080 | 1200 | 0.04% | |
| 377.070 | 2400 | 0.09% | |
| 377.060 | 1100 | 0.04% | |
| 377.040 | 200 | 0.01% | |
| 377.030 | 5300 | 0.20% | |
| 377.020 | 900 | 0.03% | |
| 377.010 | 17600 | 0.66% | |
| 377.000 | 36500 | 1.37% | |
| 376.990 | 200 | 0.01% | |
| 376.980 | 10600 | 0.40% | |
| 376.960 | 2000 | 0.07% | |
| 376.950 | 900 | 0.03% | |
| 376.940 | 300 | 0.01% | |
| 376.930 | 1000 | 0.04% | |
| 376.910 | 300 | 0.01% | |
| 376.880 | 200 | 0.01% | |
| 376.850 | 2600 | 0.10% | |
| 376.840 | 1100 | 0.04% | |
| 376.830 | 3700 | 0.14% | |
| 376.800 | 3700 | 0.14% | |
| 376.780 | 800 | 0.03% | |
| 376.750 | 200 | 0.01% | |
| 376.740 | 200 | 0.01% | |
| 376.730 | 1300 | 0.05% | |
| 376.710 | 300 | 0.01% | |
| 376.700 | 665 | 0.02% | |
| 376.670 | 500 | 0.02% | |
| 376.650 | 200 | 0.01% | |
| 376.640 | 800 | 0.03% | |
| 376.630 | 100 | 0.00% | |
| 376.610 | 2600 | 0.10% | |
| 376.580 | 535 | 0.02% | |
| 376.500 | 7800 | 0.29% | |
| 376.490 | 500 | 0.02% | |
| 376.480 | 300 | 0.01% | |
| 376.410 | 2100 | 0.08% | |
| 376.400 | 1300 | 0.05% | |
| 376.390 | 500 | 0.02% | |
| 376.350 | 1346 | 0.05% | |
| 376.280 | 500 | 0.02% | |
| 376.230 | 3200 | 0.12% | |
| 376.220 | 4700 | 0.18% | |
| 376.210 | 9346 | 0.35% | |
| 376.200 | 1200 | 0.04% | |
| 376.190 | 2800 | 0.10% | |
| 376.180 | 2000 | 0.07% | |
| 376.170 | 1000 | 0.04% | |
| 376.130 | 100 | 0.00% | |
| 376.050 | 2300 | 0.09% | |
| 376.040 | 1200 | 0.04% | |
| 376.030 | 1200 | 0.04% | |
| 376.020 | 800 | 0.03% | |
| 376.010 | 7000 | 0.26% | |
| 376.000 | 61800 | 2.32% | |
| 375.990 | 1600 | 0.06% | |
| 375.980 | 1200 | 0.04% | |
| 375.950 | 1000 | 0.04% | |
| 375.930 | 4200 | 0.16% | |
| 375.920 | 6400 | 0.24% | |
| 375.910 | 2500 | 0.09% | |
| 375.900 | 4400 | 0.16% | |
| 375.870 | 354 | 0.01% | |
| 375.860 | 100 | 0.00% | |
| 375.850 | 100 | 0.00% | |
| 375.840 | 400 | 0.01% | |
| 375.830 | 800 | 0.03% | |
| 375.800 | 7300 | 0.27% | |
| 375.790 | 400 | 0.01% | |
| 375.770 | 1100 | 0.04% | |
| 375.760 | 2283 | 0.09% | |
| 375.710 | 700 | 0.03% | |
| 375.700 | 1500 | 0.06% | |
| 375.600 | 500 | 0.02% |