成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
394.900 | 4300 | 0.16% | |
394.890 | 3800 | 0.14% | |
394.880 | 1900 | 0.07% | |
394.870 | 1300 | 0.05% | |
394.800 | 700 | 0.03% | |
394.680 | 1100 | 0.04% | |
394.600 | 1000 | 0.04% | |
394.560 | 1900 | 0.07% | |
394.540 | 1200 | 0.04% | |
394.500 | 200 | 0.01% | |
394.200 | 2300 | 0.09% | |
394.050 | 500 | 0.02% | |
394.010 | 800 | 0.03% | |
394.000 | 3700 | 0.14% | |
393.990 | 1800 | 0.07% | |
393.890 | 1200 | 0.04% | |
393.880 | 800 | 0.03% | |
393.790 | 1900 | 0.07% | |
393.640 | 1400 | 0.05% | |
393.620 | 674 | 0.03% | |
393.580 | 200 | 0.01% | |
393.500 | 400 | 0.01% | |
393.300 | 300 | 0.01% | |
393.260 | 826 | 0.03% | |
393.250 | 1500 | 0.06% | |
393.240 | 900 | 0.03% | |
393.120 | 1600 | 0.06% | |
393.010 | 3000 | 0.11% | |
393.000 | 8500 | 0.32% | |
392.980 | 1400 | 0.05% | |
392.970 | 3400 | 0.13% | |
392.940 | 3000 | 0.11% | |
392.930 | 4700 | 0.18% | |
392.910 | 3100 | 0.12% | |
392.900 | 2200 | 0.08% | |
392.880 | 1900 | 0.07% | |
392.770 | 200 | 0.01% | |
392.720 | 4600 | 0.17% | |
392.700 | 4200 | 0.16% | |
392.620 | 3300 | 0.12% | |
392.500 | 600 | 0.02% | |
392.250 | 900 | 0.03% | |
392.230 | 3300 | 0.12% | |
392.110 | 200 | 0.01% | |
392.100 | 400 | 0.01% | |
392.090 | 6700 | 0.25% | |
392.070 | 400 | 0.01% | |
392.060 | 300 | 0.01% | |
392.050 | 1900 | 0.07% | |
392.030 | 6900 | 0.26% | |
392.020 | 200 | 0.01% | |
392.010 | 2400 | 0.09% | |
392.000 | 19800 | 0.74% | |
391.990 | 8300 | 0.31% | |
391.980 | 300 | 0.01% | |
391.970 | 900 | 0.03% | |
391.900 | 4200 | 0.16% | |
391.880 | 1200 | 0.04% | |
391.800 | 1700 | 0.06% | |
391.700 | 100 | 0.00% | |
391.660 | 1900 | 0.07% | |
391.640 | 200 | 0.01% | |
391.630 | 200 | 0.01% | |
391.580 | 700 | 0.03% | |
391.500 | 4400 | 0.16% | |
391.490 | 900 | 0.03% | |
391.480 | 1100 | 0.04% | |
391.450 | 1600 | 0.06% | |
391.440 | 600 | 0.02% | |
391.430 | 400 | 0.01% | |
391.400 | 2600 | 0.10% | |
391.390 | 1500 | 0.06% | |
391.380 | 700 | 0.03% | |
391.310 | 800 | 0.03% | |
391.260 | 400 | 0.01% | |
391.250 | 300 | 0.01% | |
391.240 | 800 | 0.03% | |
391.230 | 400 | 0.01% | |
391.200 | 3600 | 0.13% | |
391.110 | 2257 | 0.08% | |
391.100 | 6300 | 0.24% | |
391.090 | 800 | 0.03% | |
391.080 | 900 | 0.03% | |
391.070 | 500 | 0.02% | |
391.060 | 300 | 0.01% | |
391.050 | 4100 | 0.15% | |
391.000 | 56726 | 2.13% | |
390.990 | 15569 | 0.58% | |
390.980 | 900 | 0.03% | |
390.970 | 4883 | 0.18% | |
390.940 | 2800 | 0.10% | |
390.930 | 205 | 0.01% | |
390.920 | 200 | 0.01% | |
390.900 | 9617 | 0.36% | |
390.880 | 4100 | 0.15% | |
390.860 | 500 | 0.02% | |
390.820 | 500 | 0.02% | |
390.810 | 1200 | 0.04% | |
390.800 | 17900 | 0.67% | |
390.790 | 1600 | 0.06% | |
390.780 | 600 | 0.02% | |
390.770 | 900 | 0.03% | |
390.750 | 300 | 0.01% | |
390.720 | 4995 | 0.19% | |
390.710 | 400 | 0.01% | |
390.700 | 9300 | 0.35% | |
390.690 | 4800 | 0.18% | |
390.680 | 400 | 0.01% | |
390.600 | 3800 | 0.14% | |
390.580 | 2400 | 0.09% | |
390.510 | 4600 | 0.17% | |
390.500 | 17100 | 0.64% | |
390.480 | 2300 | 0.09% | |
390.430 | 1400 | 0.05% | |
390.400 | 8500 | 0.32% | |
390.390 | 3100 | 0.12% | |
390.380 | 3400 | 0.13% | |
390.350 | 6000 | 0.22% | |
390.340 | 1500 | 0.06% | |
390.330 | 1800 | 0.07% | |
390.320 | 2412 | 0.09% | |
390.300 | 2988 | 0.11% | |
390.250 | 400 | 0.01% | |
390.230 | 1300 | 0.05% | |
390.210 | 400 | 0.01% | |
390.200 | 1400 | 0.05% | |
390.190 | 3000 | 0.11% | |
390.180 | 1900 | 0.07% | |
390.150 | 900 | 0.03% | |
390.140 | 3900 | 0.15% | |
390.100 | 5200 | 0.19% | |
390.090 | 400 | 0.01% | |
390.060 | 1700 | 0.06% | |
390.040 | 2300 | 0.09% | |
390.020 | 4200 | 0.16% | |
390.010 | 2700 | 0.10% | |
390.000 | 80700 | 3.02% | |
389.990 | 17500 | 0.66% | |
389.980 | 6400 | 0.24% | |
389.970 | 11100 | 0.42% | |
389.960 | 4260 | 0.16% | |
389.950 | 2100 | 0.08% | |
389.940 | 900 | 0.03% | |
389.920 | 1400 | 0.05% | |
389.910 | 4000 | 0.15% | |
389.900 | 9700 | 0.36% | |
389.890 | 2600 | 0.10% | |
389.880 | 8800 | 0.33% | |
389.870 | 200 | 0.01% | |
389.860 | 800 | 0.03% | |
389.850 | 6700 | 0.25% | |
389.830 | 2200 | 0.08% | |
389.820 | 3100 | 0.12% | |
389.800 | 5100 | 0.19% | |
389.700 | 500 | 0.02% | |
389.670 | 20900 | 0.78% | |
389.660 | 800 | 0.03% | |
389.650 | 2200 | 0.08% | |
389.630 | 7300 | 0.27% | |
389.610 | 2100 | 0.08% | |
389.600 | 5100 | 0.19% | |
389.590 | 600 | 0.02% | |
389.580 | 6800 | 0.25% | |
389.570 | 1700 | 0.06% | |
389.550 | 100 | 0.00% | |
389.530 | 1200 | 0.04% | |
389.520 | 1000 | 0.04% | |
389.510 | 6900 | 0.26% | |
389.500 | 7000 | 0.26% | |
389.490 | 100 | 0.00% | |
389.480 | 4800 | 0.18% | |
389.470 | 500 | 0.02% | |
389.460 | 4800 | 0.18% | |
389.450 | 700 | 0.03% | |
389.440 | 303 | 0.01% | |
389.430 | 2300 | 0.09% | |
389.420 | 7200 | 0.27% | |
389.410 | 3800 | 0.14% | |
389.400 | 1600 | 0.06% | |
389.390 | 900 | 0.03% | |
389.380 | 700 | 0.03% | |
389.360 | 1700 | 0.06% | |
389.350 | 600 | 0.02% | |
389.300 | 6200 | 0.23% | |
389.290 | 11500 | 0.43% | |
389.270 | 600 | 0.02% | |
389.260 | 200 | 0.01% | |
389.250 | 500 | 0.02% | |
389.230 | 1900 | 0.07% | |
389.220 | 600 | 0.02% | |
389.200 | 200 | 0.01% | |
389.180 | 1000 | 0.04% | |
389.170 | 4400 | 0.16% | |
389.150 | 6200 | 0.23% | |
389.140 | 1300 | 0.05% | |
389.120 | 1100 | 0.04% | |
389.110 | 600 | 0.02% | |
389.090 | 3900 | 0.15% | |
389.080 | 5400 | 0.20% | |
389.060 | 1900 | 0.07% | |
389.040 | 2100 | 0.08% | |
389.030 | 2200 | 0.08% | |
389.020 | 12400 | 0.46% | |
389.010 | 1700 | 0.06% | |
389.000 | 38400 | 1.44% | |
388.990 | 6500 | 0.24% | |
388.980 | 2700 | 0.10% | |
388.950 | 2500 | 0.09% | |
388.910 | 2300 | 0.09% | |
388.900 | 15200 | 0.57% | |
388.890 | 3600 | 0.13% | |
388.880 | 15100 | 0.57% | |
388.870 | 700 | 0.03% | |
388.860 | 1300 | 0.05% | |
388.830 | 16900 | 0.63% | |
388.820 | 3400 | 0.13% | |
388.810 | 4800 | 0.18% | |
388.800 | 49800 | 1.87% | |
388.790 | 7800 | 0.29% | |
388.780 | 300 | 0.01% | |
388.770 | 1100 | 0.04% | |
388.750 | 3000 | 0.11% | |
388.740 | 800 | 0.03% | |
388.700 | 4400 | 0.16% | |
388.690 | 5400 | 0.20% | |
388.680 | 10200 | 0.38% | |
388.670 | 1600 | 0.06% | |
388.660 | 2100 | 0.08% | |
388.630 | 4000 | 0.15% | |
388.620 | 6100 | 0.23% | |
388.600 | 10800 | 0.40% | |
388.590 | 2500 | 0.09% | |
388.580 | 4001 | 0.15% | |
388.570 | 600 | 0.02% | |
388.510 | 7500 | 0.28% | |
388.500 | 15700 | 0.59% | |
388.490 | 14100 | 0.53% | |
388.480 | 100 | 0.00% | |
388.460 | 200 | 0.01% | |
388.450 | 7900 | 0.30% | |
388.440 | 200 | 0.01% | |
388.430 | 1000 | 0.04% | |
388.410 | 3000 | 0.11% | |
388.400 | 1200 | 0.04% | |
388.390 | 300 | 0.01% | |
388.380 | 1500 | 0.06% | |
388.370 | 1600 | 0.06% | |
388.360 | 300 | 0.01% | |
388.350 | 2300 | 0.09% | |
388.330 | 300 | 0.01% | |
388.320 | 4300 | 0.16% | |
388.310 | 900 | 0.03% | |
388.300 | 4300 | 0.16% | |
388.290 | 5600 | 0.21% | |
388.280 | 4000 | 0.15% | |
388.270 | 800 | 0.03% | |
388.260 | 200 | 0.01% | |
388.250 | 2700 | 0.10% | |
388.240 | 1600 | 0.06% | |
388.230 | 1100 | 0.04% | |
388.210 | 5600 | 0.21% | |
388.200 | 5900 | 0.22% | |
388.140 | 400 | 0.01% | |
388.130 | 800 | 0.03% | |
388.120 | 2500 | 0.09% | |
388.100 | 10600 | 0.40% | |
388.080 | 500 | 0.02% | |
388.070 | 900 | 0.03% | |
388.060 | 2400 | 0.09% | |
388.050 | 5100 | 0.19% | |
388.040 | 3000 | 0.11% | |
388.030 | 1100 | 0.04% | |
388.020 | 3400 | 0.13% | |
388.010 | 10500 | 0.39% | |
388.000 | 66700 | 2.50% | |
387.990 | 10500 | 0.39% | |
387.980 | 6000 | 0.22% | |
387.970 | 400 | 0.01% | |
387.960 | 500 | 0.02% | |
387.950 | 6900 | 0.26% | |
387.940 | 3200 | 0.12% | |
387.920 | 1300 | 0.05% | |
387.900 | 800 | 0.03% | |
387.890 | 500 | 0.02% | |
387.880 | 2200 | 0.08% | |
387.860 | 800 | 0.03% | |
387.850 | 800 | 0.03% | |
387.840 | 1400 | 0.05% | |
387.830 | 1200 | 0.04% | |
387.820 | 900 | 0.03% | |
387.800 | 5000 | 0.19% | |
387.790 | 2900 | 0.11% | |
387.780 | 100 | 0.00% | |
387.770 | 3400 | 0.13% | |
387.760 | 3200 | 0.12% | |
387.740 | 100 | 0.00% | |
387.710 | 100 | 0.00% | |
387.700 | 300 | 0.01% | |
387.690 | 400 | 0.01% | |
387.680 | 1300 | 0.05% | |
387.620 | 1400 | 0.05% | |
387.610 | 300 | 0.01% | |
387.600 | 200 | 0.01% | |
387.590 | 1900 | 0.07% | |
387.580 | 300 | 0.01% | |
387.560 | 400 | 0.01% | |
387.550 | 800 | 0.03% | |
387.540 | 500 | 0.02% | |
387.510 | 1300 | 0.05% | |
387.500 | 8100 | 0.30% | |
387.490 | 5000 | 0.19% | |
387.480 | 11600 | 0.43% | |
387.470 | 100 | 0.00% | |
387.460 | 300 | 0.01% | |
387.440 | 700 | 0.03% | |
387.430 | 200 | 0.01% | |
387.410 | 1900 | 0.07% | |
387.400 | 300 | 0.01% | |
387.380 | 100 | 0.00% | |
387.370 | 100 | 0.00% | |
387.360 | 2700 | 0.10% | |
387.350 | 800 | 0.03% | |
387.340 | 1100 | 0.04% | |
387.330 | 3300 | 0.12% | |
387.320 | 100 | 0.00% | |
387.310 | 4600 | 0.17% | |
387.300 | 2300 | 0.09% | |
387.290 | 200 | 0.01% | |
387.280 | 2300 | 0.09% | |
387.270 | 3000 | 0.11% | |
387.260 | 5900 | 0.22% | |
387.250 | 1500 | 0.06% | |
387.240 | 100 | 0.00% | |
387.230 | 300 | 0.01% | |
387.220 | 900 | 0.03% | |
387.210 | 2400 | 0.09% | |
387.200 | 13800 | 0.52% | |
387.190 | 500 | 0.02% | |
387.180 | 2600 | 0.10% | |
387.170 | 900 | 0.03% | |
387.160 | 1900 | 0.07% | |
387.120 | 700 | 0.03% | |
387.110 | 700 | 0.03% | |
387.100 | 4700 | 0.18% | |
387.080 | 2000 | 0.07% | |
387.040 | 100 | 0.00% | |
387.030 | 200 | 0.01% | |
387.020 | 5300 | 0.20% | |
387.010 | 4600 | 0.17% | |
387.000 | 29800 | 1.12% | |
386.990 | 4900 | 0.18% | |
386.980 | 5400 | 0.20% | |
386.970 | 1600 | 0.06% | |
386.940 | 1600 | 0.06% | |
386.920 | 7100 | 0.27% | |
386.910 | 500 | 0.02% | |
386.900 | 1800 | 0.07% | |
386.880 | 900 | 0.03% | |
386.870 | 300 | 0.01% | |
386.860 | 500 | 0.02% | |
386.780 | 100 | 0.00% | |
386.770 | 2100 | 0.08% | |
386.750 | 300 | 0.01% | |
386.720 | 200 | 0.01% | |
386.710 | 1500 | 0.06% | |
386.700 | 3900 | 0.15% | |
386.690 | 1400 | 0.05% | |
386.680 | 2900 | 0.11% | |
386.660 | 1000 | 0.04% | |
386.610 | 2300 | 0.09% | |
386.600 | 7100 | 0.27% | |
386.590 | 300 | 0.01% | |
386.580 | 100 | 0.00% | |
386.570 | 700 | 0.03% | |
386.550 | 2900 | 0.11% | |
386.540 | 700 | 0.03% | |
386.520 | 100 | 0.00% | |
386.510 | 900 | 0.03% | |
386.500 | 15000 | 0.56% | |
386.490 | 3000 | 0.11% | |
386.480 | 1400 | 0.05% | |
386.470 | 1400 | 0.05% | |
386.460 | 100 | 0.00% | |
386.440 | 1100 | 0.04% | |
386.430 | 200 | 0.01% | |
386.420 | 300 | 0.01% | |
386.410 | 100 | 0.00% | |
386.400 | 900 | 0.03% | |
386.380 | 1000 | 0.04% | |
386.350 | 400 | 0.01% | |
386.340 | 200 | 0.01% | |
386.330 | 2100 | 0.08% | |
386.320 | 3000 | 0.11% | |
386.310 | 7000 | 0.26% | |
386.300 | 4000 | 0.15% | |
386.290 | 3700 | 0.14% | |
386.280 | 3700 | 0.14% | |
386.260 | 1000 | 0.04% | |
386.250 | 2900 | 0.11% | |
386.240 | 1615 | 0.06% | |
386.230 | 9500 | 0.36% | |
386.220 | 5500 | 0.21% | |
386.210 | 800 | 0.03% | |
386.200 | 9400 | 0.35% | |
386.180 | 100 | 0.00% | |
386.160 | 200 | 0.01% | |
386.150 | 200 | 0.01% | |
386.140 | 100 | 0.00% | |
386.130 | 1100 | 0.04% | |
386.120 | 200 | 0.01% | |
386.110 | 7800 | 0.29% | |
386.100 | 2200 | 0.08% | |
386.060 | 200 | 0.01% | |
386.040 | 4500 | 0.17% | |
386.030 | 400 | 0.01% | |
386.020 | 6200 | 0.23% | |
386.010 | 18355 | 0.69% | |
386.000 | 43030 | 1.61% | |
385.990 | 1200 | 0.04% | |
385.980 | 1200 | 0.04% | |
385.930 | 2300 | 0.09% | |
385.910 | 3800 | 0.14% | |
385.890 | 8900 | 0.33% | |
385.880 | 3700 | 0.14% | |
385.870 | 6000 | 0.22% | |
385.850 | 5100 | 0.19% | |
385.840 | 5703 | 0.21% | |
385.820 | 3100 | 0.12% | |
385.810 | 100 | 0.00% | |
385.800 | 14500 | 0.54% | |
385.790 | 2300 | 0.09% | |
385.780 | 2700 | 0.10% | |
385.770 | 2000 | 0.07% | |
385.760 | 1200 | 0.04% | |
385.750 | 800 | 0.03% | |
385.740 | 4300 | 0.16% | |
385.730 | 2100 | 0.08% | |
385.720 | 200 | 0.01% | |
385.700 | 3500 | 0.13% | |
385.690 | 913 | 0.03% | |
385.680 | 6200 | 0.23% | |
385.670 | 4000 | 0.15% | |
385.660 | 1000 | 0.04% | |
385.650 | 400 | 0.01% | |
385.640 | 800 | 0.03% | |
385.620 | 9500 | 0.36% | |
385.610 | 2200 | 0.08% | |
385.600 | 11200 | 0.42% | |
385.590 | 4600 | 0.17% | |
385.580 | 3800 | 0.14% | |
385.570 | 5500 | 0.21% | |
385.560 | 200 | 0.01% | |
385.540 | 300 | 0.01% | |
385.520 | 300 | 0.01% | |
385.510 | 1200 | 0.04% | |
385.500 | 9900 | 0.37% | |
385.470 | 1700 | 0.06% | |
385.440 | 200 | 0.01% | |
385.430 | 1500 | 0.06% | |
385.400 | 1000 | 0.04% | |
385.330 | 400 | 0.01% | |
385.300 | 5300 | 0.20% | |
385.250 | 800 | 0.03% | |
385.230 | 700 | 0.03% | |
385.220 | 400 | 0.01% | |
385.210 | 3100 | 0.12% | |
385.200 | 6100 | 0.23% | |
385.190 | 1600 | 0.06% | |
385.150 | 400 | 0.01% | |
385.100 | 11600 | 0.43% | |
385.090 | 300 | 0.01% | |
385.080 | 5800 | 0.22% | |
385.020 | 3800 | 0.14% | |
385.010 | 10600 | 0.40% | |
385.000 | 10400 | 0.39% | |
384.990 | 7000 | 0.26% | |
384.980 | 1500 | 0.06% | |
384.960 | 1300 | 0.05% | |
384.900 | 1100 | 0.04% | |
384.890 | 1300 | 0.05% | |
384.830 | 600 | 0.02% | |
384.820 | 1100 | 0.04% | |
384.800 | 500 | 0.02% | |
384.790 | 600 | 0.02% | |
384.780 | 2100 | 0.08% | |
384.700 | 200 | 0.01% | |
384.580 | 100 | 0.00% | |
384.550 | 300 | 0.01% | |
384.500 | 6000 | 0.22% | |
384.490 | 200 | 0.01% | |
384.480 | 100 | 0.00% | |
384.470 | 1000 | 0.04% | |
384.460 | 100 | 0.00% | |
384.440 | 256 | 0.01% | |
384.430 | 400 | 0.01% | |
384.400 | 600 | 0.02% | |
384.390 | 100 | 0.00% | |
384.380 | 100 | 0.00% | |
384.370 | 700 | 0.03% | |
384.310 | 700 | 0.03% | |
384.300 | 2200 | 0.08% | |
384.280 | 500 | 0.02% | |
384.260 | 300 | 0.01% | |
384.200 | 2800 | 0.10% | |
384.160 | 500 | 0.02% | |
384.130 | 500 | 0.02% | |
384.100 | 700 | 0.03% | |
384.090 | 800 | 0.03% | |
384.080 | 200 | 0.01% | |
384.050 | 1425 | 0.05% | |
384.030 | 1500 | 0.06% | |
384.020 | 300 | 0.01% | |
384.010 | 3500 | 0.13% | |
384.000 | 30770 | 1.15% | |
383.990 | 3200 | 0.12% | |
383.980 | 4800 | 0.18% | |
383.970 | 900 | 0.03% | |
383.960 | 300 | 0.01% | |
383.950 | 4100 | 0.15% | |
383.940 | 100 | 0.00% | |
383.930 | 200 | 0.01% | |
383.910 | 1000 | 0.04% | |
383.900 | 100 | 0.00% | |
383.890 | 700 | 0.03% | |
383.880 | 2100 | 0.08% | |
383.870 | 7600 | 0.28% | |
383.860 | 1700 | 0.06% | |
383.850 | 400 | 0.01% | |
383.840 | 1400 | 0.05% | |
383.830 | 600 | 0.02% | |
383.810 | 500 | 0.02% | |
383.800 | 6900 | 0.26% | |
383.790 | 1900 | 0.07% | |
383.780 | 500 | 0.02% | |
383.770 | 3800 | 0.14% | |
383.760 | 200 | 0.01% | |
383.700 | 600 | 0.02% | |
383.690 | 2400 | 0.09% | |
383.680 | 600 | 0.02% | |
383.660 | 1300 | 0.05% | |
383.650 | 200 | 0.01% | |
383.610 | 1400 | 0.05% | |
383.600 | 1605 | 0.06% | |
383.580 | 1400 | 0.05% | |
383.560 | 100 | 0.00% | |
383.550 | 900 | 0.03% | |
383.500 | 700 | 0.03% | |
383.470 | 400 | 0.01% | |
383.430 | 200 | 0.01% | |
383.400 | 100 | 0.00% | |
383.380 | 400 | 0.01% | |
383.330 | 1000 | 0.04% | |
383.280 | 300 | 0.01% | |
383.270 | 3095 | 0.12% | |
383.260 | 1000 | 0.04% | |
383.250 | 800 | 0.03% | |
383.240 | 2500 | 0.09% | |
383.230 | 600 | 0.02% | |
383.210 | 400 | 0.01% | |
383.200 | 714 | 0.03% | |
383.180 | 900 | 0.03% | |
383.170 | 100 | 0.00% | |
383.160 | 400 | 0.01% | |
383.150 | 100 | 0.00% | |
383.140 | 100 | 0.00% | |
383.110 | 800 | 0.03% | |
383.100 | 3300 | 0.12% | |
383.090 | 300 | 0.01% | |
383.080 | 600 | 0.02% | |
383.070 | 2100 | 0.08% | |
383.050 | 3200 | 0.12% | |
383.030 | 300 | 0.01% | |
383.020 | 3000 | 0.11% | |
383.010 | 2100 | 0.08% | |
383.000 | 15300 | 0.57% | |
382.990 | 2400 | 0.09% | |
382.980 | 200 | 0.01% | |
382.900 | 800 | 0.03% | |
382.880 | 1600 | 0.06% | |
382.800 | 1800 | 0.07% | |
382.790 | 200 | 0.01% | |
382.740 | 100 | 0.00% | |
382.730 | 100 | 0.00% | |
382.720 | 500 | 0.02% | |
382.710 | 400 | 0.01% | |
382.690 | 1000 | 0.04% | |
382.660 | 200 | 0.01% | |
382.650 | 3200 | 0.12% | |
382.640 | 200 | 0.01% | |
382.630 | 200 | 0.01% | |
382.620 | 300 | 0.01% | |
382.600 | 2000 | 0.07% | |
382.590 | 1500 | 0.06% | |
382.580 | 100 | 0.00% | |
382.500 | 11400 | 0.43% | |
382.490 | 900 | 0.03% | |
382.480 | 100 | 0.00% | |
382.450 | 500 | 0.02% | |
382.430 | 400 | 0.01% | |
382.420 | 200 | 0.01% | |
382.410 | 1000 | 0.04% | |
382.400 | 1600 | 0.06% | |
382.390 | 600 | 0.02% | |
382.310 | 400 | 0.01% | |
382.300 | 1300 | 0.05% | |
382.280 | 700 | 0.03% | |
382.270 | 2000 | 0.07% | |
382.260 | 800 | 0.03% | |
382.250 | 4100 | 0.15% | |
382.240 | 100 | 0.00% | |
382.230 | 1200 | 0.04% | |
382.200 | 1500 | 0.06% | |
382.190 | 1300 | 0.05% | |
382.180 | 300 | 0.01% | |
382.170 | 1000 | 0.04% | |
382.160 | 300 | 0.01% | |
382.150 | 400 | 0.01% | |
382.130 | 600 | 0.02% | |
382.100 | 200 | 0.01% | |
382.070 | 300 | 0.01% | |
382.060 | 1100 | 0.04% | |
382.050 | 100 | 0.00% | |
382.040 | 700 | 0.03% | |
382.030 | 1400 | 0.05% | |
382.020 | 1500 | 0.06% | |
382.010 | 4400 | 0.16% | |
382.000 | 41400 | 1.55% | |
381.990 | 2500 | 0.09% | |
381.980 | 2200 | 0.08% | |
381.970 | 600 | 0.02% | |
381.960 | 300 | 0.01% | |
381.950 | 200 | 0.01% | |
381.940 | 1100 | 0.04% | |
381.930 | 200 | 0.01% | |
381.900 | 300 | 0.01% | |
381.890 | 600 | 0.02% | |
381.880 | 1100 | 0.04% | |
381.870 | 600 | 0.02% | |
381.850 | 1100 | 0.04% | |
381.830 | 600 | 0.02% | |
381.820 | 3800 | 0.14% | |
381.810 | 1700 | 0.06% | |
381.800 | 1000 | 0.04% | |
381.790 | 1300 | 0.05% | |
381.780 | 1100 | 0.04% | |
381.760 | 200 | 0.01% | |
381.740 | 400 | 0.01% | |
381.710 | 100 | 0.00% | |
381.700 | 1400 | 0.05% | |
381.690 | 200 | 0.01% | |
381.680 | 1200 | 0.04% | |
381.670 | 200 | 0.01% | |
381.620 | 500 | 0.02% | |
381.610 | 100 | 0.00% | |
381.600 | 2400 | 0.09% | |
381.590 | 3100 | 0.12% | |
381.580 | 3300 | 0.12% | |
381.550 | 900 | 0.03% | |
381.540 | 1400 | 0.05% | |
381.530 | 1800 | 0.07% | |
381.520 | 3000 | 0.11% | |
381.510 | 2400 | 0.09% | |
381.500 | 9300 | 0.35% | |
381.490 | 4700 | 0.18% | |
381.450 | 1300 | 0.05% | |
381.420 | 1200 | 0.04% | |
381.410 | 200 | 0.01% | |
381.400 | 400 | 0.01% | |
381.390 | 700 | 0.03% | |
381.360 | 1600 | 0.06% | |
381.350 | 100 | 0.00% | |
381.340 | 200 | 0.01% | |
381.330 | 200 | 0.01% | |
381.280 | 100 | 0.00% | |
381.270 | 100 | 0.00% | |
381.260 | 400 | 0.01% | |
381.250 | 900 | 0.03% | |
381.220 | 3300 | 0.12% | |
381.210 | 7200 | 0.27% | |
381.200 | 2800 | 0.10% | |
381.180 | 5000 | 0.19% | |
381.160 | 200 | 0.01% | |
381.150 | 1000 | 0.04% | |
381.140 | 300 | 0.01% | |
381.130 | 2900 | 0.11% | |
381.120 | 300 | 0.01% | |
381.100 | 1900 | 0.07% | |
381.090 | 1300 | 0.05% | |
381.040 | 1100 | 0.04% | |
381.030 | 800 | 0.03% | |
381.020 | 500 | 0.02% | |
381.010 | 1000 | 0.04% | |
381.000 | 20700 | 0.78% | |
380.990 | 1300 | 0.05% | |
380.900 | 700 | 0.03% | |
380.880 | 600 | 0.02% | |
380.870 | 1000 | 0.04% | |
380.860 | 300 | 0.01% | |
380.840 | 800 | 0.03% | |
380.820 | 100 | 0.00% | |
380.810 | 100 | 0.00% | |
380.800 | 3700 | 0.14% | |
380.790 | 700 | 0.03% | |
380.770 | 400 | 0.01% | |
380.730 | 171 | 0.01% | |
380.700 | 500 | 0.02% | |
380.660 | 700 | 0.03% | |
380.650 | 1600 | 0.06% | |
380.610 | 400 | 0.01% | |
380.600 | 200 | 0.01% | |
380.580 | 12900 | 0.48% | |
380.550 | 1600 | 0.06% | |
380.500 | 2100 | 0.08% | |
380.490 | 700 | 0.03% | |
380.450 | 300 | 0.01% | |
380.410 | 1900 | 0.07% | |
380.400 | 700 | 0.03% | |
380.390 | 100 | 0.00% | |
380.350 | 600 | 0.02% | |
380.340 | 2500 | 0.09% | |
380.330 | 1000 | 0.04% | |
380.320 | 700 | 0.03% | |
380.310 | 100 | 0.00% | |
380.220 | 2500 | 0.09% | |
380.210 | 200 | 0.01% | |
380.200 | 5000 | 0.19% | |
380.140 | 100 | 0.00% | |
380.130 | 900 | 0.03% | |
380.110 | 1400 | 0.05% | |
380.090 | 100 | 0.00% | |
380.080 | 3700 | 0.14% | |
380.060 | 1000 | 0.04% | |
380.010 | 1800 | 0.07% | |
380.000 | 22800 | 0.85% | |
379.990 | 4757 | 0.18% | |
379.980 | 10300 | 0.39% | |
379.900 | 300 | 0.01% | |
379.880 | 600 | 0.02% | |
379.720 | 1700 | 0.06% | |
379.690 | 200 | 0.01% | |
379.640 | 9000 | 0.34% | |
379.610 | 2700 | 0.10% | |
379.590 | 5400 | 0.20% | |
379.580 | 500 | 0.02% | |
379.550 | 4300 | 0.16% | |
379.540 | 200 | 0.01% | |
379.500 | 5043 | 0.19% | |
379.480 | 2500 | 0.09% | |
379.320 | 400 | 0.01% | |
379.240 | 100 | 0.00% | |
379.220 | 400 | 0.01% | |
379.200 | 1400 | 0.05% | |
379.190 | 1700 | 0.06% | |
379.180 | 1500 | 0.06% | |
379.010 | 1300 | 0.05% | |
379.000 | 10300 | 0.39% | |
378.990 | 2100 | 0.08% | |
378.940 | 300 | 0.01% | |
378.920 | 800 | 0.03% | |
378.900 | 3600 | 0.13% | |
378.890 | 200 | 0.01% | |
378.880 | 1300 | 0.05% | |
378.820 | 300 | 0.01% | |
378.800 | 100 | 0.00% | |
378.780 | 800 | 0.03% | |
378.770 | 2000 | 0.07% | |
378.760 | 2700 | 0.10% | |
378.750 | 1600 | 0.06% | |
378.730 | 4600 | 0.17% | |
378.720 | 6500 | 0.24% | |
378.710 | 100 | 0.00% | |
378.620 | 400 | 0.01% | |
378.600 | 5800 | 0.22% | |
378.590 | 2000 | 0.07% | |
378.580 | 100 | 0.00% | |
378.560 | 200 | 0.01% | |
378.550 | 3500 | 0.13% | |
378.540 | 400 | 0.01% | |
378.520 | 500 | 0.02% | |
378.510 | 2900 | 0.11% | |
378.500 | 2000 | 0.07% | |
378.460 | 200 | 0.01% | |
378.450 | 400 | 0.01% | |
378.380 | 700 | 0.03% | |
378.300 | 2200 | 0.08% | |
378.290 | 2400 | 0.09% | |
378.260 | 3200 | 0.12% | |
378.250 | 1900 | 0.07% | |
378.230 | 400 | 0.01% | |
378.220 | 400 | 0.01% | |
378.210 | 1500 | 0.06% | |
378.200 | 2100 | 0.08% | |
378.190 | 5600 | 0.21% | |
378.170 | 2900 | 0.11% | |
378.160 | 3900 | 0.15% | |
378.150 | 500 | 0.02% | |
378.140 | 1000 | 0.04% | |
378.130 | 300 | 0.01% | |
378.120 | 1800 | 0.07% | |
378.110 | 800 | 0.03% | |
378.090 | 500 | 0.02% | |
378.030 | 500 | 0.02% | |
378.010 | 2300 | 0.09% | |
378.000 | 8300 | 0.31% | |
377.880 | 4500 | 0.17% | |
377.830 | 300 | 0.01% | |
377.810 | 500 | 0.02% | |
377.790 | 400 | 0.01% | |
377.720 | 400 | 0.01% | |
377.560 | 1700 | 0.06% | |
377.550 | 2055 | 0.08% | |
377.500 | 200 | 0.01% | |
377.400 | 1200 | 0.04% | |
377.370 | 100 | 0.00% | |
377.360 | 2700 | 0.10% | |
377.350 | 900 | 0.03% | |
377.310 | 4200 | 0.16% | |
377.300 | 100 | 0.00% | |
377.290 | 600 | 0.02% | |
377.200 | 1500 | 0.06% | |
377.170 | 900 | 0.03% | |
377.100 | 100 | 0.00% | |
377.090 | 1100 | 0.04% | |
377.080 | 1200 | 0.04% | |
377.070 | 2400 | 0.09% | |
377.060 | 1100 | 0.04% | |
377.040 | 200 | 0.01% | |
377.030 | 5300 | 0.20% | |
377.020 | 900 | 0.03% | |
377.010 | 17600 | 0.66% | |
377.000 | 36500 | 1.37% | |
376.990 | 200 | 0.01% | |
376.980 | 10600 | 0.40% | |
376.960 | 2000 | 0.07% | |
376.950 | 900 | 0.03% | |
376.940 | 300 | 0.01% | |
376.930 | 1000 | 0.04% | |
376.910 | 300 | 0.01% | |
376.880 | 200 | 0.01% | |
376.850 | 2600 | 0.10% | |
376.840 | 1100 | 0.04% | |
376.830 | 3700 | 0.14% | |
376.800 | 3700 | 0.14% | |
376.780 | 800 | 0.03% | |
376.750 | 200 | 0.01% | |
376.740 | 200 | 0.01% | |
376.730 | 1300 | 0.05% | |
376.710 | 300 | 0.01% | |
376.700 | 665 | 0.02% | |
376.670 | 500 | 0.02% | |
376.650 | 200 | 0.01% | |
376.640 | 800 | 0.03% | |
376.630 | 100 | 0.00% | |
376.610 | 2600 | 0.10% | |
376.580 | 535 | 0.02% | |
376.500 | 7800 | 0.29% | |
376.490 | 500 | 0.02% | |
376.480 | 300 | 0.01% | |
376.410 | 2100 | 0.08% | |
376.400 | 1300 | 0.05% | |
376.390 | 500 | 0.02% | |
376.350 | 1346 | 0.05% | |
376.280 | 500 | 0.02% | |
376.230 | 3200 | 0.12% | |
376.220 | 4700 | 0.18% | |
376.210 | 9346 | 0.35% | |
376.200 | 1200 | 0.04% | |
376.190 | 2800 | 0.10% | |
376.180 | 2000 | 0.07% | |
376.170 | 1000 | 0.04% | |
376.130 | 100 | 0.00% | |
376.050 | 2300 | 0.09% | |
376.040 | 1200 | 0.04% | |
376.030 | 1200 | 0.04% | |
376.020 | 800 | 0.03% | |
376.010 | 7000 | 0.26% | |
376.000 | 61800 | 2.32% | |
375.990 | 1600 | 0.06% | |
375.980 | 1200 | 0.04% | |
375.950 | 1000 | 0.04% | |
375.930 | 4200 | 0.16% | |
375.920 | 6400 | 0.24% | |
375.910 | 2500 | 0.09% | |
375.900 | 4400 | 0.16% | |
375.870 | 354 | 0.01% | |
375.860 | 100 | 0.00% | |
375.850 | 100 | 0.00% | |
375.840 | 400 | 0.01% | |
375.830 | 800 | 0.03% | |
375.800 | 7300 | 0.27% | |
375.790 | 400 | 0.01% | |
375.770 | 1100 | 0.04% | |
375.760 | 2283 | 0.09% | |
375.710 | 700 | 0.03% | |
375.700 | 1500 | 0.06% | |
375.600 | 500 | 0.02% |