| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:24 | 83.13 | -2.29% | -- | 1 | 8,313 | 卖盘 |
| 14:30:21 | 83.13 | -2.29% | +0.03 | 14 | 116,382 | 买盘 |
| 14:30:15 | 83.10 | -2.33% | -0.02 | 37 | 307,470 | 卖盘 |
| 14:30:12 | 83.12 | -2.30% | -0.01 | 3 | 24,936 | 卖盘 |
| 14:30:06 | 83.13 | -2.29% | -- | 6 | 49,878 | 买盘 |
| 14:30:03 | 83.13 | -2.29% | -- | 0 | 0 | 买盘 |
| 14:30:00 | 83.13 | -2.29% | +0.01 | 11 | 91,443 | 买盘 |
| 14:29:57 | 83.12 | -2.30% | -0.01 | 2 | 16,624 | 卖盘 |
| 14:29:54 | 83.13 | -2.29% | -- | 0 | 0 | 中性盘 |
| 14:29:48 | 83.13 | -2.29% | -- | 1 | 8,313 | 卖盘 |
| 14:29:45 | 83.13 | -2.29% | -- | 1 | 8,313 | 买盘 |
| 14:29:42 | 83.13 | -2.29% | -- | 0 | 0 | 中性盘 |
| 14:29:39 | 83.13 | -2.29% | +0.01 | 1 | 8,313 | 卖盘 |
| 14:29:18 | 83.12 | -2.30% | -0.03 | 3 | 24,936 | 卖盘 |
| 14:29:15 | 83.15 | -2.27% | +0.01 | 4 | 33,260 | 买盘 |
| 14:29:12 | 83.14 | -2.28% | -0.01 | 2 | 16,628 | 卖盘 |
| 14:29:09 | 83.15 | -2.27% | -- | 4 | 33,260 | 买盘 |
| 14:29:07 | 83.15 | -2.27% | +0.03 | 7 | 58,205 | 买盘 |
| 14:29:03 | 83.12 | -2.30% | -0.03 | 1 | 8,312 | 卖盘 |
| 14:29:00 | 83.15 | -2.27% | -- | 20 | 166,300 | 买盘 |
| 14:28:54 | 83.15 | -2.27% | +0.02 | 9 | 74,835 | 买盘 |
| 14:28:51 | 83.13 | -2.29% | -0.01 | 1 | 8,313 | 卖盘 |
| 14:28:49 | 83.14 | -2.28% | -- | 6 | 49,884 | 中性盘 |
| 14:28:24 | 83.14 | -2.28% | -- | 1 | 8,314 | 买盘 |
| 14:28:21 | 83.14 | -2.28% | +0.01 | 1 | 8,314 | 买盘 |
| 14:28:15 | 83.13 | -2.29% | -0.01 | 1 | 8,313 | 买盘 |
| 14:28:12 | 83.14 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:28:09 | 83.14 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:28:06 | 83.14 | -2.28% | -0.01 | 1 | 8,314 | 中性盘 |
| 14:28:03 | 83.15 | -2.27% | -- | 2 | 16,630 | 买盘 |
| 14:27:54 | 83.15 | -2.27% | +0.03 | 6 | 49,890 | 买盘 |
| 14:27:51 | 83.12 | -2.30% | -0.02 | 6 | 49,872 | 卖盘 |
| 14:27:48 | 83.14 | -2.28% | -- | 1 | 8,314 | 买盘 |
| 14:27:45 | 83.14 | -2.28% | -- | 3 | 24,942 | 买盘 |
| 14:27:42 | 83.14 | -2.28% | +0.01 | 2 | 16,628 | 买盘 |
| 14:27:36 | 83.13 | -2.29% | -0.01 | 3 | 24,939 | 中性盘 |
| 14:27:27 | 83.14 | -2.28% | -- | 10 | 83,140 | 买盘 |
| 14:27:24 | 83.14 | -2.28% | -- | 0 | 0 | 买盘 |
| 14:27:19 | 83.14 | -2.28% | +0.01 | 1 | 8,314 | 买盘 |
| 14:27:15 | 83.13 | -2.29% | -- | 0 | 0 | 中性盘 |
| 14:27:09 | 83.13 | -2.29% | +0.01 | 3 | 24,939 | 买盘 |
| 14:27:06 | 83.12 | -2.30% | +0.02 | 9 | 74,808 | 买盘 |
| 14:27:03 | 83.10 | -2.33% | -0.01 | 1 | 8,310 | 卖盘 |
| 14:27:00 | 83.11 | -2.32% | -- | 0 | 0 | 中性盘 |
| 14:26:58 | 83.11 | -2.32% | -- | 6 | 49,866 | 卖盘 |
| 14:26:48 | 83.11 | -2.32% | +0.01 | 4 | 33,244 | 买盘 |
| 14:26:39 | 83.10 | -2.33% | -- | 1 | 8,310 | 卖盘 |
| 14:26:12 | 83.10 | -2.33% | -0.01 | 2 | 16,620 | 卖盘 |
| 14:26:06 | 83.11 | -2.32% | +0.01 | 1 | 8,311 | 买盘 |
| 14:25:54 | 83.10 | -2.33% | +0.01 | 2 | 16,620 | 买盘 |
| 14:25:42 | 83.09 | -2.34% | -- | 1 | 8,309 | 卖盘 |
| 14:25:39 | 83.09 | -2.34% | -- | 0 | 0 | 中性盘 |
| 14:25:27 | 83.09 | -2.34% | +0.01 | 1 | 8,309 | 买盘 |
| 14:25:24 | 83.08 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:25:06 | 83.08 | -2.35% | -- | 5 | 41,540 | 中性盘 |
