| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:01:14 | 101.17 | +0.47% | -- | 8 | 80,936 | 卖盘 |
| 10:01:11 | 101.17 | +0.47% | +0.01 | 25 | 252,925 | 买盘 |
| 10:01:08 | 101.16 | +0.46% | -- | 2 | 20,232 | 卖盘 |
| 10:01:05 | 101.16 | +0.46% | -- | 8 | 80,928 | 卖盘 |
| 10:01:02 | 101.16 | +0.46% | -- | 14 | 141,624 | 中性盘 |
| 10:00:59 | 101.16 | +0.46% | +0.01 | 5 | 50,580 | 买盘 |
| 10:00:56 | 101.15 | +0.45% | -- | 1 | 10,115 | 卖盘 |
| 10:00:53 | 101.15 | +0.45% | -0.02 | 1 | 10,115 | 卖盘 |
| 10:00:50 | 101.17 | +0.47% | -- | 18 | 182,106 | 卖盘 |
| 10:00:47 | 101.17 | +0.47% | -- | 4 | 40,468 | 卖盘 |
| 10:00:41 | 101.17 | +0.47% | +0.04 | 8 | 80,936 | 买盘 |
| 10:00:38 | 101.13 | +0.43% | +0.01 | 30 | 303,390 | 买盘 |
| 10:00:35 | 101.12 | +0.42% | -0.02 | 9 | 91,008 | 卖盘 |
| 10:00:32 | 101.14 | +0.44% | +0.01 | 57 | 576,498 | 买盘 |
| 10:00:29 | 101.13 | +0.43% | -- | 3 | 30,339 | 卖盘 |
| 10:00:26 | 101.13 | +0.43% | -- | 7 | 70,791 | 卖盘 |
| 10:00:23 | 101.13 | +0.43% | +0.03 | 10 | 101,130 | 买盘 |
| 10:00:20 | 101.10 | +0.40% | -0.03 | 6 | 60,660 | 买盘 |
| 10:00:17 | 101.13 | +0.43% | +0.04 | 60 | 606,780 | 买盘 |
| 10:00:14 | 101.09 | +0.39% | -- | 6 | 60,654 | 卖盘 |
| 10:00:11 | 101.09 | +0.39% | -- | 8 | 80,872 | 中性盘 |
| 10:00:08 | 101.09 | +0.39% | +0.04 | 11 | 111,199 | 买盘 |
| 10:00:05 | 101.05 | +0.35% | -0.13 | 42 | 424,410 | 卖盘 |
| 10:00:02 | 101.18 | +0.48% | +0.02 | 47 | 475,546 | 中性盘 |
| 09:59:59 | 101.16 | +0.46% | +0.01 | 37 | 374,292 | 买盘 |
| 09:59:56 | 101.15 | +0.45% | -- | 2 | 20,230 | 卖盘 |
| 09:59:53 | 101.15 | +0.45% | +0.01 | 12 | 121,380 | 买盘 |
| 09:59:50 | 101.14 | +0.44% | -- | 2 | 20,228 | 中性盘 |
| 09:59:47 | 101.14 | +0.44% | -- | 3 | 30,342 | 买盘 |
| 09:59:44 | 101.14 | +0.44% | +0.09 | 31 | 313,534 | 买盘 |
| 09:59:38 | 101.05 | +0.35% | -- | 10 | 101,050 | 卖盘 |
| 09:59:35 | 101.05 | +0.35% | -- | 13 | 131,365 | 卖盘 |
| 09:59:32 | 101.05 | +0.35% | +0.05 | 3 | 30,315 | 买盘 |
| 09:59:29 | 101.00 | +0.30% | -- | 5 | 50,500 | 卖盘 |
| 09:59:26 | 101.00 | +0.30% | -- | 40 | 404,000 | 买盘 |
| 09:59:23 | 101.00 | +0.30% | +0.01 | 24 | 242,400 | 买盘 |
| 09:59:20 | 100.99 | +0.29% | -0.01 | 6 | 60,594 | 中性盘 |
| 09:59:17 | 101.00 | +0.30% | +0.01 | 14 | 141,400 | 买盘 |
| 09:59:11 | 100.99 | +0.29% | +0.01 | 12 | 121,188 | 买盘 |
| 09:59:08 | 100.98 | +0.28% | +0.01 | 24 | 242,352 | 买盘 |
| 09:59:05 | 100.97 | +0.27% | -- | 34 | 343,298 | 卖盘 |
| 09:59:02 | 100.97 | +0.27% | -- | 5 | 50,485 | 中性盘 |
| 09:58:59 | 100.97 | +0.27% | +0.06 | 9 | 90,873 | 买盘 |
| 09:58:56 | 100.91 | +0.21% | -0.05 | 11 | 111,001 | 卖盘 |
| 09:58:53 | 100.96 | +0.26% | +0.05 | 3 | 30,288 | 买盘 |
| 09:58:50 | 100.91 | +0.21% | +0.01 | 1 | 10,091 | 买盘 |
| 09:58:47 | 100.90 | +0.20% | -- | 5 | 50,450 | 卖盘 |
| 09:58:44 | 100.90 | +0.20% | +0.02 | 15 | 151,350 | 买盘 |
| 09:58:41 | 100.88 | +0.18% | -- | 4 | 40,352 | 卖盘 |
| 09:58:38 | 100.88 | +0.18% | -- | 11 | 110,968 | 买盘 |
| 09:58:35 | 100.88 | +0.18% | +0.01 | 2 | 20,176 | 买盘 |
| 09:58:32 | 100.87 | +0.17% | -- | 24 | 242,088 | 买盘 |
| 09:58:29 | 100.87 | +0.17% | -- | 7 | 70,609 | 买盘 |
| 09:58:26 | 100.87 | +0.17% | -- | 21 | 211,827 | 买盘 |
| 09:58:23 | 100.87 | +0.17% | +0.04 | 4 | 40,348 | 买盘 |
| 09:58:20 | 100.83 | +0.13% | +0.03 | 4 | 40,332 | 中性盘 |
| 09:58:17 | 100.80 | +0.10% | -0.03 | 27 | 272,160 | 卖盘 |
| 09:58:14 | 100.83 | +0.13% | +0.03 | 9 | 90,747 | 买盘 |
| 09:58:11 | 100.80 | +0.10% | -- | 2 | 20,160 | 买盘 |
| 09:58:08 | 100.80 | +0.10% | +0.03 | 30 | 302,400 | 买盘 |
| 09:58:05 | 100.77 | +0.07% | +0.02 | 9 | 90,693 | 买盘 |
| 09:58:02 | 100.75 | +0.05% | -- | 1 | 10,075 | 卖盘 |
| 09:57:59 | 100.75 | +0.05% | +0.04 | 16 | 161,200 | 中性盘 |
| 09:57:56 | 100.71 | +0.01% | +0.02 | 50 | 503,550 | 买盘 |
| 09:57:53 | 100.69 | -0.01% | -0.01 | 4 | 40,276 | 中性盘 |
| 09:57:50 | 100.70 | 0.00% | +0.01 | 24 | 241,680 | 买盘 |
| 09:57:47 | 100.69 | -0.01% | -- | 5 | 50,345 | 买盘 |
| 09:57:44 | 100.69 | -0.01% | +0.05 | 1 | 10,069 | 买盘 |
| 09:57:41 | 100.64 | -0.06% | -0.05 | 1 | 10,064 | 中性盘 |
| 09:57:38 | 100.69 | -0.01% | +0.05 | 41 | 412,829 | 买盘 |
| 09:57:35 | 100.64 | -0.06% | -- | 2 | 20,128 | 中性盘 |
