| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 270.17 | -1.76% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 270.17 | -1.76% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 270.17 | -1.76% | -0.2 | 254 | 6,862,318 | 卖盘 |
| 14:59:55 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:58:58 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:58:43 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:58:19 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 270.37 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 270.37 | -1.68% | +0.04 | 3 | 81,111 | 买盘 |
| 14:56:55 | 270.33 | -1.70% | -0.04 | 2 | 54,066 | 卖盘 |
| 14:56:52 | 270.37 | -1.68% | +0.01 | 4 | 108,148 | 买盘 |
| 14:56:49 | 270.36 | -1.69% | -- | 1 | 27,036 | 买盘 |
| 14:56:46 | 270.36 | -1.69% | -- | 1 | 27,036 | 卖盘 |
| 14:56:43 | 270.36 | -1.69% | +0.01 | 1 | 27,036 | 买盘 |
| 14:56:40 | 270.35 | -1.69% | -0.03 | 2 | 54,070 | 买盘 |
| 14:56:37 | 270.38 | -1.68% | +0.01 | 8 | 216,304 | 买盘 |
| 14:56:34 | 270.37 | -1.68% | -- | 1 | 27,037 | 卖盘 |
| 14:56:31 | 270.37 | -1.68% | +0.15 | 7 | 189,259 | 买盘 |
| 14:56:28 | 270.22 | -1.74% | -0.1 | 3 | 81,066 | 卖盘 |
| 14:56:25 | 270.32 | -1.70% | -0.02 | 5 | 153,001 | 卖盘 |
| 14:56:22 | 270.34 | -1.69% | -0.02 | 5 | 135,170 | 中性盘 |
