| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 140.70 | +2.56% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 140.70 | +2.56% | -0.01 | 152 | 2,138,640 | 卖盘 |
| 14:59:59 | 140.71 | +2.57% | -- | 0 | 0 | 买盘 |
| 14:58:29 | 140.71 | +2.57% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 140.71 | +2.57% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 140.71 | +2.57% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 140.71 | +2.57% | -- | 1 | 14,071 | 卖盘 |
| 14:56:59 | 140.71 | +2.57% | -- | 6 | 84,426 | 卖盘 |
| 14:56:56 | 140.71 | +2.57% | -- | 5 | 70,355 | 买盘 |
| 14:56:53 | 140.71 | +2.57% | -- | 6 | 84,426 | 买盘 |
| 14:56:50 | 140.71 | +2.57% | -0.01 | 1 | 14,071 | 卖盘 |
| 14:56:47 | 140.72 | +2.57% | -- | 5 | 70,360 | 买盘 |
| 14:56:44 | 140.72 | +2.57% | +0.01 | 4 | 56,288 | 买盘 |
| 14:56:41 | 140.71 | +2.57% | -- | 8 | 112,568 | 卖盘 |
| 14:56:35 | 140.71 | +2.57% | +0.01 | 23 | 323,633 | 买盘 |
| 14:56:32 | 140.70 | +2.56% | -- | 23 | 323,610 | 中性盘 |
| 14:56:29 | 140.70 | +2.56% | -- | 1 | 14,070 | 中性盘 |
| 14:56:26 | 140.70 | +2.56% | +0.01 | 10 | 140,700 | 买盘 |
| 14:56:23 | 140.69 | +2.55% | -- | 3 | 42,207 | 卖盘 |
| 14:56:20 | 140.69 | +2.55% | -- | 3 | 42,207 | 中性盘 |
