| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:37 | 82.50 | +0.92% | -- | 29 | 239,250 | 卖盘 |
| 11:22:34 | 82.50 | +0.92% | -- | 13 | 107,250 | 卖盘 |
| 11:22:31 | 82.50 | +0.92% | -- | 26 | 214,500 | 买盘 |
| 11:22:28 | 82.50 | +0.92% | -- | 1 | 8,250 | 卖盘 |
| 11:22:25 | 82.50 | +0.92% | -- | 1 | 8,250 | 卖盘 |
| 11:22:22 | 82.50 | +0.92% | -0.02 | 12 | 99,000 | 卖盘 |
| 11:22:19 | 82.52 | +0.94% | -- | 3 | 24,756 | 卖盘 |
| 11:22:16 | 82.52 | +0.94% | +0.05 | 41 | 338,332 | 买盘 |
| 11:22:13 | 82.47 | +0.88% | -0.03 | 24 | 197,928 | 卖盘 |
| 11:22:10 | 82.50 | +0.92% | -- | 40 | 330,000 | 卖盘 |
| 11:22:07 | 82.50 | +0.92% | +0.01 | 17 | 140,250 | 买盘 |
| 11:22:04 | 82.49 | +0.91% | -0.01 | 69 | 569,181 | 中性盘 |
| 11:22:01 | 82.50 | +0.92% | +0.02 | 7 | 57,750 | 买盘 |
| 11:21:58 | 82.48 | +0.89% | -0.02 | 23 | 189,704 | 卖盘 |
| 11:21:55 | 82.50 | +0.92% | +0.01 | 21 | 173,250 | 买盘 |
| 11:21:52 | 82.49 | +0.91% | -0.01 | 23 | 189,727 | 卖盘 |
| 11:21:49 | 82.50 | +0.92% | +0.01 | 56 | 462,000 | 买盘 |
| 11:21:46 | 82.49 | +0.91% | -- | 6 | 49,494 | 卖盘 |
| 11:21:43 | 82.49 | +0.91% | -- | 19 | 156,731 | 买盘 |
| 11:21:40 | 82.49 | +0.91% | +0.04 | 26 | 214,474 | 买盘 |
| 11:21:37 | 82.45 | +0.86% | +0.01 | 4 | 32,980 | 买盘 |
| 11:21:34 | 82.44 | +0.84% | -- | 18 | 148,392 | 卖盘 |
| 11:21:31 | 82.44 | +0.84% | +0.05 | 73 | 601,812 | 买盘 |
| 11:21:28 | 82.39 | +0.78% | -0.03 | 6 | 49,434 | 中性盘 |
| 11:21:25 | 82.42 | +0.82% | -- | 5 | 41,210 | 买盘 |
| 11:21:22 | 82.42 | +0.82% | -0.02 | 17 | 140,114 | 卖盘 |
| 11:21:19 | 82.44 | +0.84% | +0.02 | 7 | 57,708 | 中性盘 |
| 11:21:16 | 82.42 | +0.82% | -- | 12 | 98,904 | 卖盘 |
| 11:21:13 | 82.42 | +0.82% | +0.05 | 39 | 321,438 | 买盘 |
| 11:21:10 | 82.37 | +0.76% | -0.05 | 7 | 57,659 | 卖盘 |
| 11:21:07 | 82.42 | +0.82% | +0.05 | 55 | 453,310 | 买盘 |
| 11:21:04 | 82.37 | +0.76% | +0.12 | 40 | 329,480 | 买盘 |
| 11:21:01 | 82.25 | +0.61% | -- | 4 | 32,900 | 卖盘 |
| 11:20:58 | 82.25 | +0.61% | -0.04 | 37 | 304,325 | 卖盘 |
| 11:20:55 | 82.29 | +0.66% | +0.06 | 18 | 148,122 | 买盘 |
| 11:20:52 | 82.23 | +0.59% | -0.01 | 12 | 98,676 | 卖盘 |
| 11:20:49 | 82.24 | +0.60% | +0.04 | 80 | 664,499 | 买盘 |
| 11:20:46 | 82.20 | +0.55% | +0.03 | 31 | 254,820 | 买盘 |
| 11:20:43 | 82.17 | +0.51% | +0.02 | 13 | 106,821 | 中性盘 |
| 11:20:40 | 82.15 | +0.49% | -0.02 | 25 | 205,375 | 卖盘 |
| 11:20:37 | 82.17 | +0.51% | +0.01 | 30 | 246,510 | 买盘 |
| 11:20:34 | 82.16 | +0.50% | +0.01 | 2 | 16,432 | 买盘 |
| 11:20:31 | 82.15 | +0.49% | -0.02 | 13 | 106,795 | 卖盘 |
| 11:20:28 | 82.17 | +0.51% | +0.02 | 6 | 49,302 | 买盘 |
| 11:20:25 | 82.15 | +0.49% | -0.07 | 1 | 8,215 | 卖盘 |
| 11:20:22 | 82.22 | +0.57% | +0.01 | 16 | 131,552 | 买盘 |
| 11:20:19 | 82.21 | +0.56% | -- | 3 | 24,663 | 买盘 |
| 11:20:16 | 82.21 | +0.56% | +0.01 | 4 | 32,884 | 买盘 |
| 11:20:13 | 82.20 | +0.55% | -0.02 | 60 | 494,844 | 卖盘 |
| 11:20:10 | 82.22 | +0.57% | -- | 9 | 78,931 | 买盘 |
| 11:20:07 | 82.22 | +0.57% | -- | 3 | 24,666 | 买盘 |
| 11:20:04 | 82.22 | +0.57% | -- | 14 | 115,108 | 卖盘 |
| 11:20:01 | 82.22 | +0.57% | -- | 59 | 485,098 | 卖盘 |
| 11:19:58 | 82.22 | +0.57% | -- | 4 | 32,888 | 卖盘 |
| 11:19:55 | 82.22 | +0.57% | +0.03 | 41 | 338,746 | 买盘 |
| 11:19:52 | 82.19 | +0.54% | -- | 10 | 82,190 | 买盘 |
| 11:19:49 | 82.19 | +0.54% | -- | 29 | 238,351 | 买盘 |
| 11:19:46 | 82.19 | +0.54% | +0.04 | 6 | 49,314 | 买盘 |
| 11:19:40 | 82.15 | +0.49% | -- | 28 | 230,020 | 买盘 |
| 11:19:37 | 82.15 | +0.49% | +0.01 | 4 | 32,860 | 买盘 |
| 11:19:34 | 82.14 | +0.48% | +0.03 | 16 | 131,424 | 卖盘 |
| 11:19:31 | 82.11 | +0.44% | +0.01 | 7 | 57,477 | 买盘 |
| 11:19:28 | 82.10 | +0.43% | -- | 6 | 49,260 | 买盘 |
| 11:19:25 | 82.10 | +0.43% | -- | 19 | 155,990 | 买盘 |
| 11:19:22 | 82.10 | +0.43% | +0.01 | 7 | 57,470 | 买盘 |
| 11:19:19 | 82.09 | +0.42% | -0.01 | 4 | 32,836 | 中性盘 |
| 11:19:16 | 82.10 | +0.43% | +0.03 | 8 | 65,680 | 买盘 |
| 11:19:13 | 82.07 | +0.39% | -- | 84 | 692,671 | 中性盘 |
