投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603214.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.250 34900 0.35%
28.200 16500 0.17%
28.190 3300 0.03%
28.140 9800 0.10%
28.130 8500 0.09%
28.120 8400 0.09%
28.110 12700 0.13%
28.100 142700 1.45%
28.090 12300 0.12%
28.080 24100 0.24%
28.060 14800 0.15%
28.050 32200 0.33%
28.040 400 0.00%
28.030 16100 0.16%
28.020 45544 0.46%
28.010 57400 0.58%
28.000 141900 1.44%
27.990 15400 0.16%
27.980 11900 0.12%
27.970 26900 0.27%
27.960 9200 0.09%
27.950 13600 0.14%
27.940 23300 0.24%
27.920 7700 0.08%
27.910 4600 0.05%
27.900 27500 0.28%
27.890 31200 0.32%
27.880 28900 0.29%
27.870 300 0.00%
27.860 15200 0.15%
27.850 46600 0.47%
27.840 57300 0.58%
27.830 34700 0.35%
27.820 33600 0.34%
27.810 38500 0.39%
27.800 94400 0.96%
27.790 153700 1.56%
27.780 35200 0.36%
27.770 59400 0.60%
27.760 46000 0.47%
27.750 170300 1.73%
27.740 13300 0.13%
27.730 78960 0.80%
27.720 13000 0.13%
27.710 105860 1.07%
27.700 161160 1.63%
27.690 108100 1.10%
27.680 98200 0.99%
27.670 28600 0.29%
27.660 99000 1.00%
27.650 99200 1.01%
27.640 138100 1.40%
27.630 170160 1.72%
27.620 92400 0.94%
27.610 215800 2.19%
27.600 748716 7.59%
27.590 288100 2.92%
27.580 269660 2.73%
27.570 103100 1.04%
27.560 184640 1.87%
27.550 186940 1.89%
27.540 185000 1.87%
27.530 65700 0.67%
27.520 74120 0.75%
27.510 103200 1.05%
27.500 449420 4.55%
27.490 109500 1.11%
27.480 99200 1.01%
27.470 148180 1.50%
27.460 23900 0.24%
27.450 220560 2.23%
27.440 62720 0.64%
27.430 64100 0.65%
27.420 76980 0.78%
27.410 52900 0.54%
27.400 189700 1.92%
27.390 63940 0.65%
27.380 83800 0.85%
27.370 70500 0.71%
27.360 86700 0.88%
27.350 107980 1.09%
27.340 38200 0.39%
27.330 23220 0.24%
27.320 36000 0.36%
27.310 21500 0.22%
27.300 73800 0.75%
27.290 35800 0.36%
27.280 62960 0.64%
27.270 13700 0.14%
27.260 29100 0.29%
27.250 98900 1.00%
27.240 41400 0.42%
27.230 8900 0.09%
27.220 42200 0.43%
27.210 81200 0.82%
27.200 71300 0.72%
27.190 19300 0.20%
27.180 25700 0.26%
27.170 2300 0.02%
27.160 5700 0.06%
27.150 30400 0.31%
27.140 62200 0.63%
27.130 14600 0.15%
27.120 28300 0.29%
27.110 8600 0.09%
27.100 61200 0.62%
27.090 53600 0.54%
27.080 31800 0.32%
27.070 10300 0.10%
27.060 17500 0.18%
27.050 34100 0.35%
27.040 11600 0.12%
27.030 40000 0.41%
27.020 51600 0.52%
27.010 20700 0.21%
27.000 72200 0.73%
26.990 3700 0.04%
26.980 25800 0.26%
26.970 4700 0.05%
26.960 11600 0.12%
26.950 9200 0.09%
26.940 18400 0.19%
26.930 26300 0.27%
26.920 67900 0.69%
26.910 77200 0.78%
26.900 50400 0.51%
26.890 21400 0.22%
26.880 14800 0.15%
26.870 5500 0.06%
26.860 7900 0.08%
26.850 13600 0.14%
26.840 11700 0.12%
26.830 2000 0.02%
26.820 23100 0.23%
26.810 7700 0.08%
26.800 34500 0.35%
26.790 5700 0.06%
26.780 1000 0.01%
26.740 900 0.01%
26.730 200 0.00%
26.720 1100 0.01%
26.700 14600 0.15%
26.690 6900 0.07%
26.680 18500 0.19%
26.670 3300 0.03%
26.600 14300 0.14%
26.590 13000 0.13%
26.580 2700 0.03%
26.570 21500 0.22%
26.560 11200 0.11%
26.550 16500 0.17%
26.540 8500 0.09%
26.530 34200 0.35%
26.520 60200 0.61%
26.510 11900 0.12%
26.500 24600 0.25%
26.490 11400 0.12%
26.480 14000 0.14%
26.470 100 0.00%
26.460 12700 0.13%
26.450 24100 0.24%
26.440 2300 0.02%
26.430 800 0.01%
26.420 10900 0.11%
26.410 200 0.00%
26.400 43600 0.44%
26.390 16700 0.17%
26.380 3000 0.03%
26.370 29500 0.30%
26.360 44400 0.45%
26.350 4100 0.04%
26.340 24700 0.25%
26.330 100 0.00%
26.320 39700 0.40%
26.310 2000 0.02%
26.300 68900 0.70%
26.290 6900 0.07%
26.280 15500 0.16%
26.270 2500 0.03%
26.260 7200 0.07%
26.250 14300 0.14%
26.230 29700 0.30%
26.220 7500 0.08%
26.210 2100 0.02%
26.200 24200 0.25%
26.190 11900 0.12%
26.180 19700 0.20%
26.170 27600 0.28%
26.160 15400 0.16%
26.140 9500 0.10%
26.130 14700 0.15%
26.110 1000 0.01%
26.100 1400 0.01%
26.080 13600 0.14%
26.070 11400 0.12%
26.060 23600 0.24%
26.050 8100 0.08%
26.040 7000 0.07%
26.030 39900 0.40%
26.020 8200 0.08%
26.010 2400 0.02%
26.000 46100 0.47%
25.990 35100 0.36%
25.980 13700 0.14%