投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 爱婴室 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603214.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0030.42+2.63%--00
买盘
15:00:0030.42+2.63%--126383,292
卖盘
14:57:0430.42+2.63%--00

中性盘

14:57:0130.42+2.63%--00
买盘
14:56:5830.42+2.63%--13,042
买盘
14:56:4630.42+2.63%--412,168
买盘
14:56:4330.42+2.63%+0.0213,042
买盘
14:56:2530.40+2.56%-0.0226,080
卖盘
14:56:1630.42+2.63%--618,252
买盘
14:55:5230.42+2.63%+0.0239,126
买盘
14:55:4330.40+2.56%--13,040
卖盘
14:55:3430.40+2.56%-0.021545,600
卖盘
14:55:3130.42+2.63%+0.0235106,470
买盘
14:55:1930.40+2.56%--13,040
卖盘
14:55:1630.40+2.56%--00
卖盘
14:55:0430.40+2.56%--2060,800
卖盘
14:55:0130.40+2.56%--00
卖盘
14:54:5530.40+2.56%-0.01412,160
卖盘
14:54:4930.41+2.60%-0.0426,082
卖盘
14:54:3730.45+2.73%--13,045
买盘
14:54:2830.45+2.73%-0.0114,872
卖盘
14:54:2530.46+2.77%+0.0126,092
买盘
14:54:1330.45+2.73%--13,045
卖盘
14:54:1030.45+2.73%--39,135
卖盘
14:54:0730.45+2.73%-0.0378237,510
卖盘
14:54:0430.48+2.83%+0.0339,144
买盘
14:53:5830.45+2.73%-0.0214,263
卖盘
14:53:4930.47+2.80%+0.02618,282
买盘
14:53:4330.45+2.73%-0.0226,090
卖盘
14:53:4030.47+2.80%--00
买盘
14:53:3730.47+2.80%+0.05515,235
买盘
14:53:3130.42+2.63%--13,042
卖盘
14:53:2230.42+2.63%-0.0626,084
卖盘
14:53:1930.48+2.83%--721,336
卖盘
14:53:1630.48+2.83%--26,096
卖盘
14:53:0730.48+2.83%--00
卖盘
14:53:0430.48+2.83%-0.01412,192
卖盘
14:53:0130.49+2.87%--00

中性盘

14:52:5830.49+2.87%--39,147
卖盘
14:52:5530.49+2.87%--26,098
卖盘
14:52:5230.49+2.87%-0.0113,049
卖盘
14:52:4930.50+2.90%--68207,400
卖盘
14:52:4630.50+2.90%--1751,850
卖盘
14:52:4330.50+2.90%-0.0139,150
卖盘
14:52:4030.51+2.94%--927,459
卖盘
14:52:3430.51+2.94%-0.0113,051
卖盘
14:52:3130.52+2.97%--00

中性盘

14:52:2830.52+2.97%-0.01927,468
卖盘
14:52:2530.53+3.00%-0.011545,795
卖盘
14:52:1630.54+3.04%--13,054
买盘
14:51:4630.54+3.04%+0.0126,108
买盘
14:51:4330.53+3.00%-0.0113,053
卖盘
14:51:2830.54+3.04%-0.011133,594

中性盘

明细下载