| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.30 | -0.91% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.30 | -0.91% | -- | 70 | 114,100 | 卖盘 |
| 14:59:50 | 16.30 | -0.91% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 16.30 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 16.30 | -0.91% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 16.30 | -0.91% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 16.30 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 16.30 | -0.91% | -0.01 | 145 | 236,350 | 卖盘 |
| 14:56:47 | 16.31 | -0.85% | +0.01 | 10 | 16,310 | 买盘 |
| 14:56:38 | 16.30 | -0.91% | -- | 1 | 1,630 | 卖盘 |
| 14:56:26 | 16.30 | -0.91% | -- | 46 | 74,980 | 卖盘 |
| 14:56:17 | 16.30 | -0.91% | -- | 9 | 14,670 | 卖盘 |
| 14:56:11 | 16.30 | -0.91% | -0.01 | 3 | 4,890 | 卖盘 |
| 14:56:02 | 16.31 | -0.85% | -- | 31 | 50,561 | 买盘 |
| 14:55:59 | 16.31 | -0.85% | -- | 1 | 1,631 | 买盘 |
| 14:55:53 | 16.31 | -0.85% | -- | 6 | 9,786 | 买盘 |
| 14:55:50 | 16.31 | -0.85% | -- | 5 | 8,155 | 买盘 |
| 14:55:26 | 16.31 | -0.85% | -- | 10 | 16,310 | 买盘 |
| 14:55:20 | 16.31 | -0.85% | -- | 39 | 63,609 | 买盘 |
| 14:55:05 | 16.31 | -0.85% | -- | 4 | 6,524 | 买盘 |
| 14:54:50 | 16.31 | -0.85% | +0.01 | 10 | 16,310 | 买盘 |
| 14:54:44 | 16.30 | -0.91% | -- | 0 | 0 | 卖盘 |
| 14:54:35 | 16.30 | -0.91% | -0.02 | 48 | 78,240 | 卖盘 |
| 14:54:29 | 16.32 | -0.79% | +0.01 | 1 | 1,632 | 买盘 |
| 14:54:26 | 16.31 | -0.85% | -- | 24 | 39,144 | 买盘 |
| 14:54:20 | 16.31 | -0.85% | +0.01 | 4 | 6,524 | 买盘 |
| 14:54:11 | 16.30 | -0.91% | -0.01 | 12 | 19,560 | 卖盘 |
| 14:53:56 | 16.31 | -0.85% | -- | 3 | 4,893 | 买盘 |
| 14:53:53 | 16.31 | -0.85% | -0.01 | 23 | 37,513 | 卖盘 |
| 14:53:50 | 16.32 | -0.79% | +0.01 | 6 | 9,792 | 买盘 |
| 14:53:14 | 16.31 | -0.85% | -- | 2 | 3,262 | 卖盘 |
| 14:53:08 | 16.31 | -0.85% | -- | 1 | 1,631 | 卖盘 |
| 14:53:05 | 16.31 | -0.85% | -0.01 | 8 | 13,048 | 卖盘 |
| 14:52:50 | 16.32 | -0.79% | -- | 3 | 4,896 | 买盘 |
| 14:52:44 | 16.32 | -0.79% | -- | 12 | 19,584 | 卖盘 |
| 14:52:41 | 16.32 | -0.79% | +0.01 | 13 | 21,216 | 买盘 |
| 14:52:32 | 16.31 | -0.85% | -- | 90 | 146,790 | 卖盘 |
| 14:51:53 | 16.31 | -0.85% | -- | 2 | 3,262 | 卖盘 |
| 14:51:38 | 16.31 | -0.85% | -- | 30 | 48,930 | 卖盘 |
| 14:51:26 | 16.31 | -0.85% | -- | 3 | 4,893 | 卖盘 |
| 14:51:17 | 16.31 | -0.85% | +0.01 | 1 | 1,631 | 中性盘 |
| 14:51:14 | 16.30 | -0.91% | -0.01 | 1 | 1,630 | 卖盘 |
| 14:51:05 | 16.31 | -0.85% | -- | 2 | 3,262 | 卖盘 |
| 14:50:59 | 16.31 | -0.85% | -- | 4 | 6,524 | 卖盘 |
| 14:50:56 | 16.31 | -0.85% | -- | 15 | 24,465 | 卖盘 |
| 14:50:50 | 16.31 | -0.85% | -- | 14 | 22,834 | 卖盘 |
| 14:50:29 | 16.31 | -0.85% | -- | 8 | 13,048 | 买盘 |
| 14:50:26 | 16.31 | -0.85% | -- | 5 | 8,155 | 买盘 |
| 14:50:20 | 16.31 | -0.85% | -- | 5 | 8,155 | 买盘 |
| 14:50:14 | 16.31 | -0.85% | +0.01 | 5 | 8,155 | 买盘 |
| 14:50:11 | 16.30 | -0.91% | -- | 27 | 44,010 | 卖盘 |
| 14:50:08 | 16.30 | -0.91% | -0.02 | 57 | 92,910 | 卖盘 |
| 14:50:02 | 16.32 | -0.79% | -- | 4 | 6,528 | 买盘 |
| 14:49:59 | 16.32 | -0.79% | -- | 3 | 4,896 | 买盘 |
| 14:49:23 | 16.32 | -0.79% | -- | 1 | 1,632 | 买盘 |
| 14:49:17 | 16.32 | -0.79% | -- | 1 | 1,632 | 买盘 |
| 14:49:05 | 16.32 | -0.79% | -- | 0 | 0 | 中性盘 |
| 14:48:53 | 16.32 | -0.79% | -- | 3 | 4,896 | 卖盘 |
| 14:48:41 | 16.32 | -0.79% | -- | 1 | 1,632 | 买盘 |
| 14:48:38 | 16.32 | -0.79% | -- | 9 | 14,688 | 买盘 |
| 14:48:35 | 16.32 | -0.79% | +0.01 | 1 | 1,632 | 买盘 |
| 14:48:23 | 16.31 | -0.85% | +0.01 | 46 | 75,026 | 买盘 |
| 14:48:14 | 16.30 | -0.91% | -- | 1 | 1,630 | 卖盘 |
| 14:47:56 | 16.30 | -0.91% | -0.01 | 0 | 1,157 | 卖盘 |
| 14:47:53 | 16.31 | -0.85% | +0.01 | 5 | 8,155 | 买盘 |
| 14:47:44 | 16.30 | -0.91% | -- | 2 | 3,260 | 卖盘 |
| 14:47:41 | 16.30 | -0.91% | -- | 6 | 9,780 | 卖盘 |
| 14:47:20 | 16.30 | -0.91% | -- | 0 | 0 | 中性盘 |
| 14:47:11 | 16.30 | -0.91% | -- | 10 | 16,300 | 中性盘 |
| 14:47:08 | 16.30 | -0.91% | -- | 1 | 1,630 | 买盘 |
| 14:47:05 | 16.30 | -0.91% | -- | 5 | 8,150 | 中性盘 |
