| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:51:32 | 10.81 | -0.83% | -- | 20 | 21,620 | 卖盘 |
| 13:51:29 | 10.81 | -0.83% | -0.01 | 60 | 64,860 | 卖盘 |
| 13:51:11 | 10.82 | -0.73% | +0.01 | 2 | 2,164 | 买盘 |
| 13:51:08 | 10.81 | -0.83% | -0.01 | 1 | 1,081 | 卖盘 |
| 13:51:02 | 10.82 | -0.73% | -0.01 | 24 | 25,968 | 卖盘 |
| 13:50:59 | 10.83 | -0.64% | -- | 14 | 15,162 | 卖盘 |
| 13:50:56 | 10.83 | -0.64% | -- | 43 | 46,569 | 卖盘 |
| 13:49:53 | 10.83 | -0.64% | +0.01 | 23 | 24,909 | 买盘 |
| 13:49:08 | 10.82 | -0.73% | -0.01 | 1 | 1,082 | 卖盘 |
| 13:47:53 | 10.83 | -0.64% | -- | 5 | 5,415 | 卖盘 |
| 13:47:50 | 10.83 | -0.64% | -- | 3 | 3,249 | 卖盘 |
| 13:47:47 | 10.83 | -0.64% | -- | 2 | 2,166 | 买盘 |
| 13:47:35 | 10.83 | -0.64% | -- | 1 | 1,083 | 卖盘 |
| 13:47:05 | 10.83 | -0.64% | +0.01 | 1 | 1,083 | 买盘 |
| 13:47:02 | 10.82 | -0.73% | -- | 0 | 0 | 卖盘 |
| 13:45:02 | 10.82 | -0.73% | -- | 0 | 0 | 卖盘 |
| 13:44:20 | 10.82 | -0.73% | -0.01 | 1 | 1,082 | 卖盘 |
| 13:44:14 | 10.83 | -0.64% | -0.01 | 9 | 9,747 | 卖盘 |
| 13:40:38 | 10.84 | -0.55% | -- | 1 | 1,084 | 卖盘 |
| 13:40:35 | 10.84 | -0.55% | +0.02 | 3 | 3,252 | 卖盘 |
| 13:40:17 | 10.82 | -0.73% | -- | 0 | 0 | 卖盘 |
| 13:40:14 | 10.82 | -0.73% | -- | 0 | 0 | 卖盘 |
| 13:39:20 | 10.82 | -0.73% | -- | 0 | 0 | 卖盘 |
| 13:39:14 | 10.82 | -0.73% | -0.01 | 1 | 1,082 | 卖盘 |
| 13:38:08 | 10.83 | -0.64% | -0.02 | 12 | 12,996 | 卖盘 |
| 13:38:02 | 10.85 | -0.46% | -- | 0 | 0 | 买盘 |
| 13:37:32 | 10.85 | -0.46% | -- | 5 | 5,425 | 卖盘 |
| 13:37:29 | 10.85 | -0.46% | -- | 15 | 16,275 | 卖盘 |
| 13:37:26 | 10.85 | -0.46% | +0.01 | 32 | 34,720 | 买盘 |
| 13:37:23 | 10.84 | -0.55% | -- | 0 | 0 | 买盘 |
| 13:37:20 | 10.84 | -0.55% | +0.02 | 84 | 91,056 | 买盘 |
| 13:37:17 | 10.82 | -0.73% | +0.01 | 15 | 16,230 | 买盘 |
| 13:36:50 | 10.81 | -0.83% | -0.01 | 12 | 12,972 | 卖盘 |
| 13:35:29 | 10.82 | -0.73% | -- | 1 | 1,082 | 买盘 |
| 13:35:29 | 10.82 | -0.73% | -- | 1 | 1,082 | 中性盘 |
