投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603214.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.530 600 0.05%
35.480 2000 0.18%
35.450 200 0.02%
35.440 200 0.02%
35.410 300 0.03%
35.400 1800 0.16%
35.390 400 0.04%
35.330 2100 0.19%
35.320 2600 0.23%
35.310 3700 0.33%
35.300 6800 0.61%
35.280 1100 0.10%
35.270 700 0.06%
35.240 500 0.04%
35.230 8000 0.71%
35.220 500 0.04%
35.210 1000 0.09%
35.150 200 0.02%
35.140 400 0.04%
35.130 8800 0.78%
34.940 500 0.04%
34.930 600 0.05%
34.920 100 0.01%
34.910 5800 0.52%
34.900 1900 0.17%
34.880 3900 0.35%
34.850 1400 0.12%
34.840 100 0.01%
34.820 2300 0.20%
34.810 600 0.05%
34.800 26000 2.32%
34.790 1430 0.13%
34.780 600 0.05%
34.770 2000 0.18%
34.760 13500 1.20%
34.750 11940 1.06%
34.740 100 0.01%
34.730 2860 0.25%
34.720 2800 0.25%
34.710 3800 0.34%
34.700 106610 9.50%
34.690 3300 0.29%
34.680 20100 1.79%
34.670 3200 0.29%
34.660 8700 0.78%
34.650 4400 0.39%
34.630 3640 0.32%
34.620 10960 0.98%
34.610 7340 0.65%
34.600 12060 1.07%
34.590 5000 0.45%
34.580 22820 2.03%
34.570 3300 0.29%
34.560 5900 0.53%
34.550 6300 0.56%
34.540 2000 0.18%
34.530 6500 0.58%
34.520 3320 0.30%
34.510 7000 0.62%
34.500 55760 4.97%
34.490 4300 0.38%
34.480 5900 0.53%
34.470 11700 1.04%
34.460 12040 1.07%
34.450 35900 3.20%
34.440 16540 1.47%
34.430 8460 0.75%
34.420 3100 0.28%
34.410 19400 1.73%
34.400 43417 3.87%
34.390 22200 1.98%
34.380 55100 4.91%
34.370 28840 2.57%
34.360 22400 2.00%
34.350 18600 1.66%
34.340 5600 0.50%
34.330 19200 1.71%
34.320 38977 3.47%
34.310 2900 0.26%
34.300 52500 4.68%
34.290 2340 0.21%
34.280 2000 0.18%
34.270 3700 0.33%
34.260 8500 0.76%
34.240 100 0.01%
34.230 4200 0.37%
34.220 10260 0.91%
34.210 1100 0.10%
34.200 18300 1.63%
34.180 5400 0.48%
34.160 2700 0.24%
34.150 1000 0.09%
34.140 2000 0.18%
34.110 12400 1.10%
34.100 1500 0.13%
34.090 1200 0.11%
34.020 5840 0.52%
34.010 47100 4.20%
34.000 136440 12.16%
33.990 7000 0.62%