投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603214.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.850 5500 0.67%
38.830 11700 1.42%
38.820 1600 0.19%
38.810 3300 0.40%
38.800 35200 4.27%
38.790 13500 1.64%
38.780 2100 0.25%
38.770 7700 0.93%
38.760 6700 0.81%
38.750 7300 0.88%
38.740 2500 0.30%
38.730 15900 1.93%
38.700 14000 1.70%
38.690 21300 2.58%
38.680 13800 1.67%
38.670 26900 3.26%
38.660 12000 1.45%
38.650 34300 4.16%
38.640 21600 2.62%
38.630 9700 1.18%
38.620 18200 2.21%
38.610 2700 0.33%
38.600 17200 2.08%
38.590 6300 0.76%
38.580 7800 0.95%
38.570 10400 1.26%
38.560 1500 0.18%
38.550 6300 0.76%
38.540 3900 0.47%
38.530 2200 0.27%
38.510 3400 0.41%
38.500 25300 3.07%
38.480 2600 0.32%
38.470 5800 0.70%
38.460 3200 0.39%
38.450 16100 1.95%
38.440 3500 0.42%
38.430 12200 1.48%
38.420 7600 0.92%
38.410 3400 0.41%
38.400 11300 1.37%
38.390 2800 0.34%
38.380 4800 0.58%
38.370 11600 1.41%
38.360 25100 3.04%
38.350 13100 1.59%
38.340 6800 0.82%
38.330 1200 0.15%
38.320 6200 0.75%
38.310 6700 0.81%
38.300 17300 2.10%
38.290 7300 0.88%
38.280 3900 0.47%
38.270 3400 0.41%
38.260 2200 0.27%
38.240 2000 0.24%
38.200 2200 0.27%
38.190 3100 0.38%
38.180 4700 0.57%
38.150 6400 0.78%
38.140 1000 0.12%
38.130 5900 0.72%
38.110 10500 1.27%
38.100 8400 1.02%
38.090 13100 1.59%
38.080 4100 0.50%
38.070 8400 1.02%
38.060 4400 0.53%
38.050 3200 0.39%
38.040 8500 1.03%
38.010 500 0.06%
38.000 8400 1.02%
37.990 2700 0.33%
37.980 26100 3.16%
37.970 3700 0.45%
37.960 900 0.11%
37.930 3500 0.42%
37.910 2800 0.34%
37.900 1500 0.18%
37.880 2000 0.24%
37.870 200 0.02%
37.850 500 0.06%
37.810 100 0.01%
37.790 11400 1.38%
37.780 4500 0.55%
37.770 1500 0.18%
37.760 5400 0.65%
37.750 7600 0.92%
37.740 1600 0.19%
37.730 100 0.01%
37.710 6200 0.75%
37.700 5000 0.61%
37.690 1700 0.21%
37.680 7500 0.91%
37.670 1900 0.23%
37.660 6400 0.78%
37.650 11600 1.41%
37.640 2000 0.24%
37.630 3400 0.41%
37.620 5500 0.67%
37.610 12400 1.50%
37.600 20600 2.50%
37.590 2600 0.32%
37.580 1800 0.22%
37.570 1905 0.23%
37.550 8195 0.99%
37.540 4505 0.55%
37.530 200 0.02%
37.520 400 0.05%
37.510 200 0.02%
37.500 200 0.02%