| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.30 | +2.31% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 13.30 | +2.31% | -- | 588 | 782,040 | 卖盘 |
| 14:57:05 | 13.30 | +2.31% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 13.30 | +2.31% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 13.30 | +2.31% | -- | 2 | 2,660 | 卖盘 |
| 14:56:56 | 13.30 | +2.31% | -- | 40 | 53,200 | 卖盘 |
| 14:56:53 | 13.30 | +2.31% | -0.01 | 10 | 13,300 | 卖盘 |
| 14:56:50 | 13.31 | +2.38% | +0.01 | 5 | 6,655 | 买盘 |
| 14:56:47 | 13.30 | +2.31% | -- | 1 | 1,330 | 卖盘 |
| 14:56:44 | 13.30 | +2.31% | -0.01 | 66 | 87,780 | 卖盘 |
| 14:56:41 | 13.31 | +2.38% | -0.01 | 3 | 3,993 | 买盘 |
| 14:56:38 | 13.32 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 13.32 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:56:29 | 13.32 | +2.46% | -- | 4 | 5,328 | 买盘 |
| 14:56:26 | 13.32 | +2.46% | -- | 5 | 6,660 | 买盘 |
| 14:56:23 | 13.32 | +2.46% | +0.01 | 89 | 118,548 | 买盘 |
| 14:56:20 | 13.31 | +2.38% | -- | 222 | 295,482 | 卖盘 |
| 14:56:17 | 13.31 | +2.38% | -0.01 | 11 | 14,641 | 中性盘 |
| 14:56:14 | 13.32 | +2.46% | +0.01 | 89 | 118,548 | 买盘 |
| 14:56:11 | 13.31 | +2.38% | -- | 15 | 19,965 | 卖盘 |
| 14:56:08 | 13.31 | +2.38% | -0.01 | 21 | 27,951 | 卖盘 |
| 14:56:05 | 13.32 | +2.46% | -- | 25 | 33,300 | 买盘 |
| 14:56:02 | 13.32 | +2.46% | -0.01 | 3 | 3,996 | 卖盘 |
| 14:55:59 | 13.33 | +2.54% | -- | 5 | 6,665 | 买盘 |
| 14:55:56 | 13.33 | +2.54% | +0.01 | 15 | 19,995 | 买盘 |
| 14:55:53 | 13.32 | +2.46% | +0.01 | 7 | 9,324 | 买盘 |
| 14:55:50 | 13.31 | +2.38% | -- | 9 | 11,979 | 卖盘 |
| 14:55:44 | 13.31 | +2.38% | -0.01 | 18 | 23,958 | 中性盘 |
| 14:55:41 | 13.32 | +2.46% | -- | 39 | 51,948 | 买盘 |
| 14:55:38 | 13.32 | +2.46% | -- | 6 | 7,992 | 买盘 |
| 14:55:35 | 13.32 | +2.46% | -- | 34 | 45,288 | 买盘 |
| 14:55:32 | 13.32 | +2.46% | +0.01 | 46 | 61,272 | 买盘 |
| 14:55:20 | 13.31 | +2.38% | -0.01 | 13 | 17,303 | 卖盘 |
| 14:55:08 | 13.32 | +2.46% | -- | 6 | 7,992 | 卖盘 |
| 14:55:02 | 13.32 | +2.46% | -- | 2 | 2,664 | 卖盘 |
| 14:54:59 | 13.32 | +2.46% | -- | 22 | 29,304 | 买盘 |
| 14:54:56 | 13.32 | +2.46% | -- | 5 | 6,660 | 买盘 |
| 14:54:53 | 13.32 | +2.46% | -- | 12 | 15,984 | 买盘 |
| 14:54:50 | 13.32 | +2.46% | +0.01 | 8 | 10,656 | 买盘 |
| 14:54:44 | 13.31 | +2.38% | -- | 1 | 1,331 | 卖盘 |
| 14:54:41 | 13.31 | +2.38% | -0.01 | 9 | 11,979 | 卖盘 |
| 14:54:38 | 13.32 | +2.46% | +0.01 | 13 | 17,316 | 中性盘 |
| 14:54:35 | 13.31 | +2.38% | -- | 7 | 9,317 | 卖盘 |
| 14:54:32 | 13.31 | +2.38% | -0.01 | 3 | 3,993 | 卖盘 |
| 14:54:29 | 13.32 | +2.46% | +0.01 | 18 | 23,976 | 中性盘 |
| 14:54:26 | 13.31 | +2.38% | -0.02 | 1 | 1,331 | 卖盘 |
| 14:54:20 | 13.33 | +2.54% | -- | 2 | 2,666 | 买盘 |
| 14:54:14 | 13.33 | +2.54% | -- | 1 | 1,333 | 买盘 |
| 14:54:11 | 13.33 | +2.54% | -- | 42 | 55,986 | 买盘 |
| 14:54:08 | 13.33 | +2.54% | -0.01 | 76 | 101,308 | 卖盘 |
| 14:53:56 | 13.34 | +2.62% | +0.01 | 5 | 6,670 | 买盘 |
| 14:53:47 | 13.33 | +2.54% | +0.01 | 14 | 18,662 | 卖盘 |
| 14:53:44 | 13.32 | +2.46% | -- | 35 | 46,620 | 卖盘 |
| 14:53:38 | 13.32 | +2.46% | -0.01 | 10 | 13,320 | 卖盘 |
| 14:53:35 | 13.33 | +2.54% | +0.01 | 1 | 1,333 | 中性盘 |
| 14:53:32 | 13.32 | +2.46% | -0.02 | 5 | 6,660 | 卖盘 |
| 14:53:29 | 13.34 | +2.62% | +0.01 | 10 | 13,340 | 买盘 |
| 14:53:26 | 13.33 | +2.54% | -- | 4 | 5,332 | 卖盘 |
| 14:53:23 | 13.33 | +2.54% | -- | 2 | 2,666 | 卖盘 |
| 14:53:20 | 13.33 | +2.54% | -- | 2 | 2,666 | 卖盘 |
| 14:53:17 | 13.33 | +2.54% | +0.02 | 20 | 26,660 | 中性盘 |
| 14:53:14 | 13.31 | +2.38% | -0.01 | 1 | 1,331 | 卖盘 |
| 14:53:08 | 13.32 | +2.46% | -- | 4 | 5,328 | 卖盘 |
| 14:53:05 | 13.32 | +2.46% | -- | 2 | 2,664 | 卖盘 |
| 14:53:02 | 13.32 | +2.46% | -- | 1 | 1,332 | 卖盘 |
| 14:52:59 | 13.32 | +2.46% | -- | 1 | 1,332 | 卖盘 |
| 14:52:53 | 13.32 | +2.46% | -- | 5 | 6,660 | 卖盘 |
| 14:52:44 | 13.32 | +2.46% | -- | 8 | 10,656 | 中性盘 |
