财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 金海通 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603061.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
61.680 200 0.04%
61.670 200 0.04%
61.660 3000 0.61%
61.650 9700 1.98%
61.640 200 0.04%
61.630 7200 1.47%
61.620 1700 0.35%
61.610 10600 2.16%
61.600 12100 2.47%
61.580 6400 1.31%
61.570 3000 0.61%
61.560 2300 0.47%
61.550 3100 0.63%
61.540 3300 0.67%
61.530 2300 0.47%
61.520 2800 0.57%
61.510 3600 0.73%
61.500 6200 1.27%
61.490 3700 0.76%
61.480 600 0.12%
61.470 1800 0.37%
61.460 300 0.06%
61.450 1200 0.24%
61.440 3900 0.80%
61.430 3300 0.67%
61.420 3000 0.61%
61.410 7000 1.43%
61.400 8300 1.69%
61.390 2500 0.51%
61.380 4900 1.00%
61.370 9500 1.94%
61.360 10200 2.08%
61.350 3100 0.63%
61.340 800 0.16%
61.330 1300 0.27%
61.320 14500 2.96%
61.310 5600 1.14%
61.300 10800 2.20%
61.290 6700 1.37%
61.280 3100 0.63%
61.270 2500 0.51%
61.260 3700 0.76%
61.250 4100 0.84%
61.240 3100 0.63%
61.230 9000 1.84%
61.220 7400 1.51%
61.210 10200 2.08%
61.200 17900 3.65%
61.190 5600 1.14%
61.180 8200 1.67%
61.170 14100 2.88%
61.160 5200 1.06%
61.150 5800 1.18%
61.140 1600 0.33%
61.130 3300 0.67%
61.120 3700 0.76%
61.110 7900 1.61%
61.100 5200 1.06%
61.080 1000 0.20%
61.070 2000 0.41%
61.060 2900 0.59%
61.050 100 0.02%
61.040 500 0.10%
61.030 1200 0.24%
61.020 1800 0.37%
61.010 700 0.14%
61.000 2300 0.47%
60.980 1700 0.35%
60.960 3100 0.63%
60.950 600 0.12%
60.940 600 0.12%
60.920 500 0.10%
60.910 400 0.08%
60.900 1000 0.20%
60.880 200 0.04%
60.870 300 0.06%
60.860 600 0.12%
60.800 200 0.04%
60.790 800 0.16%
60.780 100 0.02%
60.750 2500 0.51%
60.740 100 0.02%
60.720 200 0.04%
60.710 1800 0.37%
60.700 6700 1.37%
60.690 1200 0.24%
60.680 4000 0.82%
60.670 400 0.08%
60.660 600 0.12%
60.640 9800 2.00%
60.630 1400 0.29%
60.620 700 0.14%
60.610 500 0.10%
60.600 2700 0.55%
60.580 500 0.10%
60.570 6300 1.29%
60.560 600 0.12%
60.550 6000 1.22%
60.540 100 0.02%
60.530 3500 0.71%
60.520 400 0.08%
60.510 1700 0.35%
60.500 19400 3.96%
60.490 2100 0.43%
60.480 100 0.02%
60.470 4900 1.00%
60.460 8500 1.74%
60.450 4400 0.90%
60.440 2100 0.43%
60.430 200 0.04%
60.420 3600 0.73%
60.410 4900 1.00%
60.400 700 0.14%
60.390 500 0.10%
60.380 1500 0.31%
60.370 2300 0.47%
60.360 100 0.02%
60.350 800 0.16%
60.330 1500 0.31%
60.320 3500 0.71%
60.310 1100 0.22%
60.300 800 0.16%
60.280 100 0.02%
60.270 500 0.10%
60.260 600 0.12%
60.240 2200 0.45%
60.230 700 0.14%
60.210 2500 0.51%
60.200 12400 2.53%
60.190 1300 0.27%
60.180 400 0.08%
60.150 600 0.12%
60.090 100 0.02%
60.030 100 0.02%
60.020 16500 3.37%
60.010 5100 1.04%
60.000 400 0.08%
59.710 1500 0.31%
59.700 5000 1.02%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。