财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 金海通 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603061.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
85.990 44800 1.84%
85.980 18300 0.75%
85.660 5300 0.22%
85.330 5200 0.21%
85.090 14100 0.58%
85.080 18700 0.77%
85.030 4300 0.18%
85.000 4800 0.20%
84.990 14800 0.61%
84.980 19900 0.82%
84.590 600 0.02%
84.580 12500 0.51%
84.570 8500 0.35%
84.550 2700 0.11%
84.520 900 0.04%
84.500 9200 0.38%
84.390 2400 0.10%
84.380 7000 0.29%
84.300 7200 0.30%
84.140 1900 0.08%
84.100 8100 0.33%
84.070 1400 0.06%
84.000 9100 0.37%
83.950 1900 0.08%
83.800 4900 0.20%
83.700 6900 0.28%
83.690 7100 0.29%
83.680 3000 0.12%
83.620 1500 0.06%
83.600 14600 0.60%
83.510 22400 0.92%
83.500 2300 0.09%
83.430 4900 0.20%
83.420 2200 0.09%
83.400 900 0.04%
83.380 3600 0.15%
83.310 1100 0.05%
83.300 5600 0.23%
83.230 29200 1.20%
83.200 5200 0.21%
83.170 2600 0.11%
83.130 1600 0.07%
83.110 1000 0.04%
83.030 3700 0.15%
83.020 23500 0.97%
83.000 19100 0.79%
82.990 5100 0.21%
82.960 100 0.00%
82.940 2300 0.09%
82.910 1500 0.06%
82.900 9400 0.39%
82.880 2900 0.12%
82.860 10800 0.44%
82.800 1100 0.05%
82.790 2000 0.08%
82.740 1000 0.04%
82.730 900 0.04%
82.700 7400 0.30%
82.670 6600 0.27%
82.660 2600 0.11%
82.640 4100 0.17%
82.630 4100 0.17%
82.620 1100 0.05%
82.610 4800 0.20%
82.600 1800 0.07%
82.580 2400 0.10%
82.560 4900 0.20%
82.500 1000 0.04%
82.490 2500 0.10%
82.480 200 0.01%
82.470 100 0.00%
82.440 200 0.01%
82.430 2800 0.12%
82.420 4700 0.19%
82.400 800 0.03%
82.380 2800 0.12%
82.340 2100 0.09%
82.310 5600 0.23%
82.300 5800 0.24%
82.290 2200 0.09%
82.280 1300 0.05%
82.270 9100 0.37%
82.260 2500 0.10%
82.250 2700 0.11%
82.240 1700 0.07%
82.220 3300 0.14%
82.210 7300 0.30%
82.200 11500 0.47%
82.190 11800 0.49%
82.180 7900 0.33%
82.170 1800 0.07%
82.160 1000 0.04%
82.150 4500 0.19%
82.110 1500 0.06%
82.060 200 0.01%
82.050 2400 0.10%
82.030 4600 0.19%
82.020 18800 0.77%
82.010 8200 0.34%
82.000 29300 1.21%
81.990 4200 0.17%
81.980 4000 0.16%
81.930 300 0.01%
81.910 1400 0.06%
81.900 1300 0.05%
81.880 6000 0.25%
81.870 1100 0.05%
81.860 300 0.01%
81.850 1200 0.05%
81.840 2500 0.10%
81.800 1700 0.07%
81.790 5700 0.23%
81.760 8500 0.35%
81.750 3000 0.12%
81.730 5700 0.23%
81.720 4500 0.19%
81.700 4600 0.19%
81.690 4000 0.16%
81.670 6300 0.26%
81.620 3800 0.16%
81.610 3300 0.14%
81.600 10800 0.44%
81.590 600 0.02%
81.570 4900 0.20%
81.560 5500 0.23%
81.550 4400 0.18%
81.540 1900 0.08%
81.530 14100 0.58%
81.520 10700 0.44%
81.510 24300 1.00%
81.500 1800 0.07%
81.460 100 0.00%
81.450 5500 0.23%
81.430 700 0.03%
81.420 3600 0.15%
81.400 2800 0.12%
81.390 5800 0.24%
81.380 1100 0.05%
81.350 600 0.02%
81.330 200 0.01%
81.300 22200 0.91%
81.260 2400 0.10%
81.250 7600 0.31%
81.240 100 0.00%
81.230 6600 0.27%
81.220 5500 0.23%
81.210 3600 0.15%
81.200 5100 0.21%
81.180 5700 0.23%
81.170 1800 0.07%
81.160 6200 0.26%
81.150 200 0.01%
81.140 300 0.01%
81.130 7100 0.29%
81.120 1800 0.07%
81.110 500 0.02%
81.100 3700 0.15%
81.090 3100 0.13%
81.080 200 0.01%
81.070 100 0.00%
81.060 1200 0.05%
81.050 3200 0.13%
81.040 900 0.04%
81.030 3100 0.13%
81.020 5000 0.21%
81.010 300 0.01%
81.000 22100 0.91%
80.980 6000 0.25%
80.960 100 0.00%
80.920 2300 0.09%
80.910 500 0.02%
80.900 7100 0.29%
80.890 1300 0.05%
80.880 13700 0.56%
80.870 5400 0.22%
80.860 100 0.00%
80.850 300 0.01%
80.820 2300 0.09%
80.810 8000 0.33%
80.800 4600 0.19%
80.790 1400 0.06%
80.780 1600 0.07%
80.770 2700 0.11%
80.760 2300 0.09%
80.750 2700 0.11%
80.730 2900 0.12%
80.720 1300 0.05%
80.710 2200 0.09%
80.700 9200 0.38%
80.690 3500 0.14%
80.660 800 0.03%
80.650 3000 0.12%
80.640 100 0.00%
80.620 3800 0.16%
80.610 5700 0.23%
80.600 22900 0.94%
80.590 6400 0.26%
80.580 3500 0.14%
80.570 1700 0.07%
80.560 5400 0.22%
80.550 4500 0.19%
80.540 3000 0.12%
80.530 11700 0.48%
80.520 500 0.02%
80.510 4100 0.17%
80.500 10700 0.44%
80.480 2100 0.09%
80.470 500 0.02%
80.460 2700 0.11%
80.450 5900 0.24%
80.430 800 0.03%
80.420 500 0.02%
80.410 12600 0.52%
80.400 13000 0.54%
80.390 8400 0.35%
80.380 9200 0.38%
80.370 2900 0.12%
80.360 5600 0.23%
80.350 5800 0.24%
80.340 4900 0.20%
80.330 4500 0.19%
80.320 3900 0.16%
80.310 400 0.02%
80.300 11700 0.48%
80.290 500 0.02%
80.280 900 0.04%
80.270 3600 0.15%
80.260 3200 0.13%
80.250 3800 0.16%
80.240 1500 0.06%
80.230 2900 0.12%
80.220 300 0.01%
80.210 700 0.03%
80.200 10700 0.44%
80.190 1100 0.05%
80.180 2300 0.09%
80.170 300 0.01%
80.160 1800 0.07%
80.130 5600 0.23%
80.120 8100 0.33%
80.110 8100 0.33%
80.100 4800 0.20%
80.090 1800 0.07%
80.080 6500 0.27%
80.060 14800 0.61%
80.050 12100 0.50%
80.040 7200 0.30%
80.030 7900 0.33%
80.020 21100 0.87%
80.010 9000 0.37%
80.000 43600 1.79%
79.990 8400 0.35%
79.980 19500 0.80%
79.970 29400 1.21%
79.960 6300 0.26%
79.950 21300 0.88%
79.940 19800 0.81%
79.930 18700 0.77%
79.920 9700 0.40%
79.910 4100 0.17%
79.900 18100 0.75%
79.890 13000 0.54%
79.880 13900 0.57%
79.870 15800 0.65%
79.860 26900 1.11%
79.850 15100 0.62%
79.840 11100 0.46%
79.830 8700 0.36%
79.820 27200 1.12%
79.810 35900 1.48%
79.800 58400 2.40%
79.790 6300 0.26%
79.780 30600 1.26%
79.770 7400 0.30%
79.760 5700 0.23%
79.750 6600 0.27%
79.740 9900 0.41%
79.730 10400 0.43%
79.720 7800 0.32%
79.710 10800 0.44%
79.700 22400 0.92%
79.690 3000 0.12%
79.680 14300 0.59%
79.670 6200 0.26%
79.660 10300 0.42%
79.650 45000 1.85%
79.640 7500 0.31%
79.630 8800 0.36%
79.620 7200 0.30%
79.610 11600 0.48%
79.600 28500 1.17%
79.590 1700 0.07%
79.580 7100 0.29%
79.570 7300 0.30%
79.560 8800 0.36%
79.550 5400 0.22%
79.540 2100 0.09%
79.530 14000 0.58%
79.520 2900 0.12%
79.510 4400 0.18%
79.500 20500 0.84%
79.490 9600 0.40%
79.480 14800 0.61%
79.470 400 0.02%
79.460 1600 0.07%
79.450 1400 0.06%
79.440 9000 0.37%
79.430 2000 0.08%
79.420 1000 0.04%
79.410 200 0.01%
79.400 5475 0.23%
79.390 800 0.03%
79.380 4600 0.19%
79.360 900 0.04%
79.350 10500 0.43%
79.340 15200 0.63%
79.330 1500 0.06%
79.320 300 0.01%
79.310 5800 0.24%
79.300 15800 0.65%
79.290 2900 0.12%
79.280 16500 0.68%
79.270 2500 0.10%
79.260 2000 0.08%
79.250 14500 0.60%
79.240 13800 0.57%
79.230 6600 0.27%
79.220 700 0.03%
79.210 14900 0.61%
79.200 23400 0.96%
79.190 6200 0.26%
79.180 4500 0.19%
79.170 6000 0.25%
79.160 4600 0.19%
79.150 9100 0.37%
79.130 8200 0.34%
79.120 3000 0.12%
79.110 3000 0.12%
79.100 10500 0.43%
79.090 2200 0.09%
79.080 12300 0.51%
79.070 100 0.00%
79.040 1400 0.06%
79.030 200 0.01%
79.010 4900 0.20%
79.000 10600 0.44%
78.990 9000 0.37%
78.980 2100 0.09%
78.970 1900 0.08%
78.960 900 0.04%
78.800 2500 0.10%
78.790 900 0.04%
78.770 400 0.02%
78.750 1300 0.05%
78.740 300 0.01%
78.660 1500 0.06%
78.640 1000 0.04%
78.630 6900 0.28%
78.600 1400 0.06%
78.580 2200 0.09%
78.560 7500 0.31%
78.530 2400 0.10%
78.520 3500 0.14%
78.510 2100 0.09%
78.500 8000 0.33%
78.480 800 0.03%
78.450 700 0.03%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。