| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 61.89 | +0.78% | -0.02 | 8 | 49,512 | 卖盘 |
| 11:29:56 | 61.91 | +0.81% | -- | 0 | 0 | 买盘 |
| 11:29:50 | 61.91 | +0.81% | +0.02 | 2 | 12,382 | 买盘 |
| 11:29:41 | 61.89 | +0.78% | -- | 0 | 0 | 卖盘 |
| 11:29:17 | 61.89 | +0.78% | -0.01 | 4 | 24,756 | 卖盘 |
| 11:29:14 | 61.90 | +0.80% | -- | 0 | 0 | 中性盘 |
| 11:29:05 | 61.90 | +0.80% | -0.01 | 1 | 6,190 | 卖盘 |
| 11:28:59 | 61.91 | +0.81% | -- | 5 | 30,955 | 买盘 |
| 11:28:56 | 61.91 | +0.81% | -- | 2 | 12,382 | 买盘 |
| 11:28:32 | 61.91 | +0.81% | -- | 2 | 12,382 | 卖盘 |
| 11:28:20 | 61.91 | +0.81% | -0.16 | 1 | 6,191 | 卖盘 |
| 11:28:02 | 62.07 | +1.07% | -- | 0 | 0 | 中性盘 |
| 11:27:53 | 62.07 | +1.07% | -- | 0 | 0 | 中性盘 |
| 11:27:47 | 62.07 | +1.07% | -- | 1 | 6,207 | 买盘 |
| 11:27:44 | 62.07 | +1.07% | -- | 0 | 0 | 中性盘 |
| 11:27:29 | 62.07 | +1.07% | -- | 3 | 18,621 | 卖盘 |
| 11:27:17 | 62.07 | +1.07% | -- | 0 | 0 | 中性盘 |
| 11:27:08 | 62.07 | +1.07% | -- | 0 | 0 | 买盘 |
| 11:26:56 | 62.07 | +1.07% | -- | 0 | 0 | 中性盘 |
| 11:26:44 | 62.07 | +1.07% | +0.21 | 2 | 12,414 | 买盘 |
| 11:26:41 | 61.86 | +0.73% | -- | 0 | 0 | 卖盘 |
| 11:26:38 | 61.86 | +0.73% | -- | 0 | 0 | 卖盘 |
| 11:26:20 | 61.86 | +0.73% | -0.04 | 2 | 12,372 | 中性盘 |
| 11:26:08 | 61.90 | +0.80% | -- | 1 | 6,190 | 买盘 |
| 11:26:04 | 61.90 | +0.80% | -- | 0 | 0 | 买盘 |
| 11:25:58 | 61.90 | +0.80% | -- | 0 | 0 | 买盘 |
| 11:25:47 | 61.90 | +0.80% | -0.01 | 1 | 6,190 | 卖盘 |
| 11:25:41 | 61.91 | +0.81% | -0.07 | 2 | 12,382 | 卖盘 |
| 11:25:17 | 61.98 | +0.93% | -- | 2 | 12,396 | 买盘 |
| 11:25:14 | 61.98 | +0.93% | -- | 0 | 0 | 买盘 |
| 11:25:11 | 61.98 | +0.93% | -0.08 | 3 | 18,594 | 卖盘 |
| 11:25:08 | 62.06 | +1.06% | -- | 0 | 0 | 买盘 |
| 11:25:05 | 62.06 | +1.06% | -- | 1 | 6,206 | 中性盘 |
| 11:25:02 | 62.06 | +1.06% | -- | 1 | 6,206 | 卖盘 |
| 11:24:59 | 62.06 | +1.06% | -- | 1 | 6,206 | 卖盘 |
| 11:24:49 | 62.06 | +1.06% | -- | 0 | 0 | 中性盘 |
| 11:24:41 | 62.06 | +1.06% | -- | 1 | 6,206 | 卖盘 |
| 11:24:38 | 62.06 | +1.06% | -0.01 | 1 | 6,206 | 卖盘 |
| 11:24:26 | 62.07 | +1.07% | -- | 1 | 6,207 | 买盘 |
| 11:24:23 | 62.07 | +1.07% | -0.03 | 1 | 6,207 | 卖盘 |
| 11:24:17 | 62.10 | +1.12% | -- | 4 | 24,840 | 买盘 |
| 11:24:05 | 62.10 | +1.12% | -- | 0 | 0 | 买盘 |
| 11:23:59 | 62.10 | +1.12% | -- | 0 | 0 | 中性盘 |
| 11:23:55 | 62.10 | +1.12% | -- | 2 | 12,420 | 卖盘 |
| 11:23:50 | 62.10 | +1.12% | -0.05 | 3 | 18,630 | 卖盘 |
| 11:23:44 | 62.15 | +1.21% | -- | 0 | 0 | 中性盘 |
| 11:23:41 | 62.15 | +1.21% | -- | 0 | 0 | 中性盘 |
| 11:23:38 | 62.15 | +1.21% | -0.01 | 1 | 6,215 | 卖盘 |
| 11:23:35 | 62.16 | +1.22% | -0.02 | 10 | 62,160 | 卖盘 |
| 11:23:28 | 62.18 | +1.25% | -- | 1 | 6,218 | 卖盘 |
| 11:23:22 | 62.18 | +1.25% | -- | 2 | 12,436 | 中性盘 |
