| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 78.69 | +0.76% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 78.69 | +0.76% | -0.13 | 273 | 2,148,237 | 卖盘 |
| 15:00:00 | 78.82 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 78.82 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 78.82 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:59:36 | 78.82 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:58:45 | 78.82 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 78.82 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 78.82 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 78.82 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 78.82 | +0.92% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 78.82 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 78.82 | +0.92% | -0.08 | 4 | 31,528 | 卖盘 |
| 14:56:54 | 78.90 | +1.02% | -- | 1 | 7,890 | 买盘 |
| 14:56:51 | 78.90 | +1.02% | -- | 2 | 15,780 | 买盘 |
| 14:56:48 | 78.90 | +1.02% | +0.08 | 6 | 47,340 | 买盘 |
| 14:56:45 | 78.82 | +0.92% | -0.08 | 6 | 47,292 | 卖盘 |
| 14:56:42 | 78.90 | +1.02% | -0.03 | 5 | 39,450 | 卖盘 |
| 14:56:39 | 78.93 | +1.06% | +0.02 | 1 | 7,893 | 卖盘 |
| 14:56:36 | 78.91 | +1.04% | -- | 0 | 0 | 中性盘 |
| 14:56:33 | 78.91 | +1.04% | -- | 40 | 315,640 | 卖盘 |
| 14:56:30 | 78.91 | +1.04% | -- | 3 | 23,673 | 卖盘 |
| 14:56:27 | 78.91 | +1.04% | -- | 8 | 63,128 | 卖盘 |
| 14:56:24 | 78.91 | +1.04% | -- | 4 | 31,564 | 卖盘 |
| 14:56:21 | 78.91 | +1.04% | -- | 4 | 31,564 | 卖盘 |
| 14:56:18 | 78.91 | +1.04% | +0.01 | 2 | 15,782 | 买盘 |
| 14:56:12 | 78.90 | +1.02% | -- | 6 | 47,340 | 卖盘 |
| 14:56:09 | 78.90 | +1.02% | +0.01 | 53 | 418,170 | 买盘 |
| 14:56:03 | 78.89 | +1.01% | -- | 10 | 78,890 | 买盘 |
| 14:56:00 | 78.89 | +1.01% | -- | 5 | 39,445 | 买盘 |
| 14:55:57 | 78.89 | +1.01% | +0.09 | 2 | 15,778 | 买盘 |
| 14:55:54 | 78.80 | +0.90% | -0.09 | 1 | 7,880 | 卖盘 |
| 14:55:51 | 78.89 | +1.01% | -- | 11 | 86,779 | 买盘 |
| 14:55:48 | 78.89 | +1.01% | +0.09 | 3 | 23,667 | 买盘 |
| 14:55:39 | 78.80 | +0.90% | -0.09 | 7 | 55,160 | 卖盘 |
| 14:55:36 | 78.89 | +1.01% | -- | 0 | 0 | 买盘 |
| 14:55:33 | 78.89 | +1.01% | -- | 3 | 23,667 | 买盘 |
| 14:55:27 | 78.89 | +1.01% | -- | 1 | 7,889 | 买盘 |
| 14:55:24 | 78.89 | +1.01% | -- | 0 | 0 | 买盘 |
| 14:55:21 | 78.89 | +1.01% | +0.11 | 1 | 7,889 | 买盘 |
| 14:55:18 | 78.78 | +0.87% | -- | 1 | 7,878 | 卖盘 |
| 14:55:15 | 78.78 | +0.87% | +0.02 | 6 | 47,268 | 中性盘 |
| 14:55:12 | 78.76 | +0.85% | -- | 0 | 0 | 卖盘 |
| 14:55:06 | 78.76 | +0.85% | +0.01 | 1 | 7,876 | 卖盘 |
| 14:55:03 | 78.75 | +0.83% | -0.02 | 7 | 55,125 | 卖盘 |
| 14:55:00 | 78.77 | +0.86% | +0.02 | 1 | 7,877 | 中性盘 |
| 14:54:54 | 78.75 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:54:48 | 78.75 | +0.83% | -0.05 | 7 | 55,125 | 卖盘 |
| 14:54:45 | 78.80 | +0.90% | -0.1 | 1 | 7,880 | 卖盘 |
| 14:54:42 | 78.90 | +1.02% | -- | 6 | 47,340 | 买盘 |
| 14:54:39 | 78.90 | +1.02% | -0.01 | 11 | 86,790 | 卖盘 |
| 14:54:36 | 78.91 | +1.04% | +0.01 | 5 | 39,455 | 买盘 |
| 14:54:33 | 78.90 | +1.02% | -0.03 | 3 | 23,670 | 卖盘 |
| 14:54:30 | 78.93 | +1.06% | +0.03 | 1 | 7,893 | 买盘 |
| 14:54:24 | 78.90 | +1.02% | -0.01 | 1 | 7,890 | 卖盘 |
| 14:54:21 | 78.91 | +1.04% | -- | 6 | 47,346 | 买盘 |
| 14:54:18 | 78.91 | +1.04% | +0.01 | 63 | 497,133 | 买盘 |
| 14:54:12 | 78.90 | +1.02% | -- | 6 | 47,340 | 卖盘 |
| 14:54:09 | 78.90 | +1.02% | -- | 4 | 31,560 | 卖盘 |
| 14:54:06 | 78.90 | +1.02% | -- | 8 | 63,120 | 卖盘 |
| 14:54:03 | 78.90 | +1.02% | -- | 3 | 23,670 | 卖盘 |
| 14:54:00 | 78.90 | +1.02% | -0.03 | 4 | 31,560 | 卖盘 |
| 14:53:57 | 78.93 | +1.06% | +0.02 | 2 | 15,786 | 买盘 |
| 14:53:54 | 78.91 | +1.04% | +0.05 | 159 | 1,254,669 | 买盘 |
| 14:53:51 | 78.86 | +0.97% | -0.01 | 2 | 15,772 | 卖盘 |
| 14:53:42 | 78.87 | +0.99% | -- | 0 | 0 | 买盘 |
| 14:53:39 | 78.87 | +0.99% | -- | 0 | 0 | 买盘 |
| 14:53:36 | 78.87 | +0.99% | +0.07 | 7 | 55,209 | 买盘 |
| 14:53:33 | 78.80 | +0.90% | -0.07 | 9 | 70,920 | 卖盘 |
| 14:53:30 | 78.87 | +0.99% | +0.07 | 2 | 15,774 | 买盘 |
| 14:53:27 | 78.80 | +0.90% | -- | 4 | 31,520 | 中性盘 |
| 14:53:18 | 78.80 | +0.90% | -- | 1 | 7,880 | 卖盘 |
| 14:53:15 | 78.80 | +0.90% | +0.08 | 1 | 7,880 | 中性盘 |
| 14:53:06 | 78.72 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:53:03 | 78.72 | +0.79% | +0.01 | 22 | 173,184 | 卖盘 |
| 14:53:00 | 78.71 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:52:51 | 78.71 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:52:39 | 78.71 | +0.78% | -0.07 | 1 | 7,871 | 卖盘 |
| 14:52:33 | 78.78 | +0.87% | -0.07 | 2 | 15,756 | 中性盘 |
