金海通(sh603061)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
89.290	1400	0.09%
89.260	16000	0.98%
89.250	3100	0.19%
89.240	3800	0.23%
89.220	33200	2.04%
89.210	2000	0.12%
89.200	2600	0.16%
89.190	100	0.01%
89.150	5700	0.35%
89.140	1000	0.06%
89.130	6100	0.37%
89.120	2200	0.14%
89.110	3800	0.23%
89.100	20300	1.25%
89.090	4400	0.27%
89.080	3300	0.20%
89.070	1900	0.12%
89.060	800	0.05%
89.050	400	0.02%
89.040	600	0.04%
89.030	11400	0.70%
89.020	200	0.01%
89.010	200	0.01%
88.990	2900	0.18%
88.980	900	0.06%
88.950	2900	0.18%
88.940	1200	0.07%
88.910	1900	0.12%
88.900	3500	0.21%
88.880	3500	0.21%
88.870	2400	0.15%
88.850	5100	0.31%
88.840	2000	0.12%
88.820	2900	0.18%
88.810	300	0.02%
88.800	6700	0.41%
88.780	400	0.02%
88.770	4500	0.28%
88.760	1900	0.12%
88.690	2300	0.14%
88.660	5300	0.33%
88.650	10300	0.63%
88.640	800	0.05%
88.630	6200	0.38%
88.620	700	0.04%
88.610	1700	0.10%
88.600	1100	0.07%
88.590	1500	0.09%
88.580	1000	0.06%
88.570	900	0.06%
88.560	1000	0.06%
88.550	7100	0.44%
88.540	300	0.02%
88.530	2100	0.13%
88.520	4100	0.25%
88.500	5200	0.32%
88.490	11900	0.73%
88.480	4100	0.25%
88.460	8600	0.53%
88.450	800	0.05%
88.440	1300	0.08%
88.420	900	0.06%
88.410	200	0.01%
88.400	5400	0.33%
88.390	900	0.06%
88.380	4400	0.27%
88.370	4200	0.26%
88.360	4800	0.29%
88.350	6600	0.41%
88.340	8200	0.50%
88.330	2900	0.18%
88.320	2700	0.17%
88.310	1300	0.08%
88.300	20900	1.28%
88.290	3100	0.19%
88.280	14700	0.90%
88.270	400	0.02%
88.260	2600	0.16%
88.250	11400	0.70%
88.230	9800	0.60%
88.220	3700	0.23%
88.210	4300	0.26%
88.200	15700	0.96%
88.190	7100	0.44%
88.180	8500	0.52%
88.170	4400	0.27%
88.160	3500	0.21%
88.150	41600	2.55%
88.140	17300	1.06%
88.130	5100	0.31%
88.120	10600	0.65%
88.110	13800	0.85%
88.100	18700	1.15%
88.090	1700	0.10%
88.080	17300	1.06%
88.070	9400	0.58%
88.060	4200	0.26%
88.050	3300	0.20%
88.040	3000	0.18%
88.030	13400	0.82%
88.020	17200	1.06%
88.010	3800	0.23%
88.000	19200	1.18%
87.990	13700	0.84%
87.980	24500	1.50%
87.970	3200	0.20%
87.960	8300	0.51%
87.950	5300	0.33%
87.940	9500	0.58%
87.930	4900	0.30%
87.920	2400	0.15%
87.910	5300	0.33%
87.900	41000	2.52%
87.890	24300	1.49%
87.880	18400	1.13%
87.870	6200	0.38%
87.860	10300	0.63%
87.850	13100	0.80%
87.840	8800	0.54%
87.830	17100	1.05%
87.820	11100	0.68%
87.810	2700	0.17%
87.800	33700	2.07%
87.790	34200	2.10%
87.780	11400	0.70%
87.770	8300	0.51%
87.760	6900	0.42%
87.750	6100	0.37%
87.740	3100	0.19%
87.730	2400	0.15%
87.720	6700	0.41%
87.710	6100	0.37%
87.700	34500	2.12%
87.690	15300	0.94%
87.680	1600	0.10%
87.670	7700	0.47%
87.660	7900	0.48%
87.650	500	0.03%
87.630	9000	0.55%
87.620	4200	0.26%
87.610	8100	0.50%
87.600	15100	0.93%
87.590	4300	0.26%
87.580	10200	0.63%
87.570	4000	0.25%
87.560	2800	0.17%
87.550	9600	0.59%
87.540	900	0.06%
87.530	13900	0.85%
87.520	4600	0.28%
87.510	18200	1.12%
87.500	37700	2.31%
87.490	9000	0.55%
87.480	6000	0.37%
87.470	2300	0.14%
87.460	9000	0.55%
87.450	2400	0.15%
87.440	12800	0.79%
87.430	5000	0.31%
87.420	15800	0.97%
87.410	1000	0.06%
87.400	7000	0.43%
87.390	400	0.02%
87.380	1200	0.07%
87.370	7900	0.48%
87.360	2400	0.15%
87.350	8200	0.50%
87.340	14800	0.91%
87.330	8600	0.53%
87.320	3200	0.20%
87.310	13100	0.80%
87.300	4300	0.26%
87.290	7600	0.47%
87.280	2500	0.15%
87.270	1700	0.10%
87.260	3200	0.20%
87.250	5900	0.36%
87.240	500	0.03%
87.230	3500	0.21%
87.220	2800	0.17%
87.210	300	0.02%
87.200	4400	0.27%
87.190	8200	0.50%
87.180	5400	0.33%
87.170	2200	0.14%
87.160	2000	0.12%
87.150	1300	0.08%
87.140	300	0.02%
87.130	300	0.02%
87.120	2000	0.12%
87.110	10100	0.62%
87.100	6200	0.38%
87.090	3000	0.18%
87.080	6100	0.37%
87.070	500	0.03%
87.060	7100	0.44%
87.050	4500	0.28%
87.040	100	0.01%
87.030	400	0.02%
87.020	7000	0.43%
87.010	900	0.06%
87.000	36100	2.22%
86.990	4400	0.27%
86.980	5200	0.32%
86.970	6600	0.41%
86.960	3100	0.19%
86.950	800	0.05%
86.940	1800	0.11%
86.930	10100	0.62%
86.920	3400	0.21%
86.910	4800	0.29%
86.900	1500	0.09%
86.890	1400	0.09%
86.880	6100	0.37%
86.870	3000	0.18%
86.860	800	0.05%
86.840	1700	0.10%
86.830	2600	0.16%
86.820	7900	0.48%
86.810	8500	0.52%
86.800	20800	1.28%
86.780	1700	0.10%
86.770	4600	0.28%
86.760	2500	0.15%
86.740	1500	0.09%
86.730	1500	0.09%
86.720	3200	0.20%
86.710	5100	0.31%
86.700	5600	0.34%
86.690	1800	0.11%
86.680	1800	0.11%
86.660	2200	0.14%
86.640	200	0.01%
86.630	400	0.02%
86.600	300	0.02%
86.590	5500	0.34%
86.570	2900	0.18%
86.560	7900	0.48%
86.550	3100	0.19%
86.540	1300	0.08%
86.530	1800	0.11%
86.500	5400	0.33%
86.480	600	0.04%
86.470	600	0.04%
86.460	2400	0.15%
86.450	1100	0.07%
86.440	500	0.03%
86.410	6500	0.40%
86.380	400	0.02%
86.340	1400	0.09%
86.310	3500	0.21%
86.200	2100	0.13%
86.150	800	0.05%
86.140	2200	0.14%
86.000	7500	0.46%
85.980	13100	0.80%
85.950	2300	0.14%
85.880	1800	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603061.SH)