| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 136.880 | 6100 | 0.38% | |
| 136.720 | 4100 | 0.25% | |
| 136.710 | 5100 | 0.32% | |
| 136.690 | 500 | 0.03% | |
| 136.630 | 2300 | 0.14% | |
| 136.620 | 2300 | 0.14% | |
| 136.600 | 13500 | 0.84% | |
| 136.500 | 5600 | 0.35% | |
| 136.460 | 800 | 0.05% | |
| 136.400 | 400 | 0.02% | |
| 136.320 | 100 | 0.01% | |
| 136.310 | 800 | 0.05% | |
| 136.300 | 1200 | 0.07% | |
| 136.290 | 1200 | 0.07% | |
| 136.270 | 300 | 0.02% | |
| 136.240 | 200 | 0.01% | |
| 136.200 | 600 | 0.04% | |
| 136.150 | 700 | 0.04% | |
| 136.140 | 10800 | 0.67% | |
| 136.130 | 700 | 0.04% | |
| 136.110 | 4300 | 0.27% | |
| 136.100 | 1400 | 0.09% | |
| 136.090 | 3000 | 0.19% | |
| 136.080 | 4400 | 0.27% | |
| 136.050 | 7300 | 0.45% | |
| 136.040 | 13000 | 0.80% | |
| 136.030 | 400 | 0.02% | |
| 136.010 | 1000 | 0.06% | |
| 136.000 | 1200 | 0.07% | |
| 135.990 | 2500 | 0.15% | |
| 135.970 | 400 | 0.02% | |
| 135.940 | 900 | 0.06% | |
| 135.930 | 4800 | 0.30% | |
| 135.920 | 300 | 0.02% | |
| 135.900 | 20200 | 1.25% | |
| 135.870 | 6200 | 0.38% | |
| 135.860 | 7100 | 0.44% | |
| 135.850 | 3900 | 0.24% | |
| 135.840 | 100 | 0.01% | |
| 135.830 | 700 | 0.04% | |
| 135.810 | 1600 | 0.10% | |
| 135.800 | 1100 | 0.07% | |
| 135.790 | 200 | 0.01% | |
| 135.770 | 600 | 0.04% | |
| 135.760 | 1300 | 0.08% | |
| 135.730 | 400 | 0.02% | |
| 135.720 | 2400 | 0.15% | |
| 135.710 | 2600 | 0.16% | |
| 135.700 | 2800 | 0.17% | |
| 135.690 | 900 | 0.06% | |
| 135.680 | 2200 | 0.14% | |
| 135.670 | 2600 | 0.16% | |
| 135.650 | 200 | 0.01% | |
| 135.620 | 5500 | 0.34% | |
| 135.610 | 3500 | 0.22% | |
| 135.600 | 12800 | 0.79% | |
| 135.590 | 400 | 0.02% | |
| 135.580 | 2300 | 0.14% | |
| 135.550 | 1900 | 0.12% | |
| 135.540 | 400 | 0.02% | |
| 135.530 | 3100 | 0.19% | |
| 135.520 | 1300 | 0.08% | |
| 135.510 | 2800 | 0.17% | |
| 135.500 | 2500 | 0.15% | |
| 135.490 | 4800 | 0.30% | |
| 135.470 | 1900 | 0.12% | |
| 135.460 | 2900 | 0.18% | |
| 135.450 | 1500 | 0.09% | |
| 135.440 | 1800 | 0.11% | |
| 135.430 | 4500 | 0.28% | |
| 135.420 | 500 | 0.03% | |
| 135.410 | 1400 | 0.09% | |
| 135.400 | 200 | 0.01% | |
| 135.390 | 800 | 0.05% | |
| 135.380 | 10100 | 0.62% | |
| 135.370 | 2900 | 0.18% | |
| 135.360 | 6900 | 0.43% | |
| 135.350 | 7900 | 0.49% | |
| 135.340 | 8000 | 0.49% | |
| 135.330 | 2700 | 0.17% | |
| 135.320 | 1400 | 0.09% | |
| 135.310 | 7000 | 0.43% | |
| 135.300 | 5200 | 0.32% | |
| 135.290 | 2100 | 0.13% | |
| 135.280 | 2100 | 0.13% | |
| 135.270 | 2500 | 0.15% | |
| 135.260 | 900 | 0.06% | |
| 135.250 | 2500 | 0.15% | |
| 135.240 | 3300 | 0.20% | |
| 135.220 | 900 | 0.06% | |
| 135.210 | 1700 | 0.11% | |
| 135.200 | 20100 | 1.24% | |
| 135.190 | 1500 | 0.09% | |
| 135.180 | 3300 | 0.20% | |
| 135.170 | 1600 | 0.10% | |
| 135.160 | 700 | 0.04% | |
| 135.150 | 1500 | 0.09% | |
| 135.140 | 300 | 0.02% | |
| 135.130 | 19100 | 1.18% | |
| 135.120 | 2200 | 0.14% | |
| 135.110 | 100 | 0.01% | |
| 135.100 | 7400 | 0.46% | |
| 135.090 | 200 | 0.01% | |
| 135.080 | 2900 | 0.18% | |
| 135.060 | 10300 | 0.64% | |
| 135.050 | 2400 | 0.15% | |
| 135.040 | 400 | 0.02% | |
| 135.030 | 8200 | 0.51% | |
| 135.020 | 2200 | 0.14% | |
| 135.010 | 3700 | 0.23% | |
| 135.000 | 5400 | 0.33% | |
| 134.990 | 2800 | 0.17% | |
| 134.980 | 4000 | 0.25% | |
| 134.970 | 100 | 0.01% | |
| 134.960 | 8600 | 0.53% | |
| 134.950 | 900 | 0.06% | |
| 134.930 | 1700 | 0.11% | |
| 134.920 | 2300 | 0.14% | |
| 134.900 | 11800 | 0.73% | |
| 134.890 | 2600 | 0.16% | |
| 134.880 | 1100 | 0.07% | |
| 134.860 | 600 | 0.04% | |
| 134.850 | 900 | 0.06% | |
| 134.840 | 1100 | 0.07% | |
| 134.820 | 2300 | 0.14% | |
| 134.800 | 1200 | 0.07% | |
| 134.790 | 8100 | 0.50% | |
| 134.770 | 600 | 0.04% | |
| 134.750 | 5200 | 0.32% | |
| 134.730 | 400 | 0.02% | |
| 134.720 | 600 | 0.04% | |
| 134.710 | 200 | 0.01% | |
| 134.700 | 1500 | 0.09% | |
| 134.690 | 5200 | 0.32% | |
| 134.680 | 2900 | 0.18% | |
| 134.660 | 1900 | 0.12% | |
| 134.630 | 700 | 0.04% | |
| 134.620 | 4400 | 0.27% | |
| 134.610 | 800 | 0.05% | |
| 134.600 | 11500 | 0.71% | |
| 134.590 | 1100 | 0.07% | |
| 134.580 | 900 | 0.06% | |
| 134.570 | 200 | 0.01% | |
| 134.560 | 200 | 0.01% | |
| 134.550 | 5300 | 0.33% | |
| 134.540 | 3700 | 0.23% | |
| 134.530 | 1100 | 0.07% | |
| 134.520 | 200 | 0.01% | |
| 134.510 | 1800 | 0.11% | |
| 134.500 | 7500 | 0.46% | |
| 134.490 | 6000 | 0.37% | |
| 134.480 | 4500 | 0.28% | |
| 134.470 | 4400 | 0.27% | |
| 134.460 | 5300 | 0.33% | |
| 134.450 | 4100 | 0.25% | |
| 134.440 | 4000 | 0.25% | |
| 134.420 | 100 | 0.01% | |
| 134.410 | 300 | 0.02% | |
| 134.400 | 5900 | 0.36% | |
| 134.390 | 8800 | 0.54% | |
| 134.370 | 3300 | 0.20% | |
| 134.360 | 1400 | 0.09% | |
| 134.350 | 6300 | 0.39% | |
| 134.340 | 2200 | 0.14% | |
| 134.330 | 3500 | 0.22% | |
| 134.320 | 2400 | 0.15% | |
| 134.310 | 1800 | 0.11% | |
| 134.300 | 900 | 0.06% | |
| 134.290 | 200 | 0.01% | |
| 134.280 | 6200 | 0.38% | |
| 134.270 | 4800 | 0.30% | |
| 134.260 | 3700 | 0.23% | |
| 134.250 | 5100 | 0.32% | |
| 134.240 | 14500 | 0.90% | |
| 134.230 | 900 | 0.06% | |
| 134.220 | 5600 | 0.35% | |
| 134.210 | 4300 | 0.27% | |
| 134.200 | 10600 | 0.66% | |
| 134.190 | 100 | 0.01% | |
| 134.180 | 2700 | 0.17% | |
| 134.170 | 800 | 0.05% | |
| 134.160 | 2500 | 0.15% | |
| 134.150 | 2700 | 0.17% | |
| 134.140 | 3300 | 0.20% | |
| 134.130 | 3500 | 0.22% | |
| 134.120 | 800 | 0.05% | |
| 134.110 | 4400 | 0.27% | |
| 134.100 | 3000 | 0.19% | |
| 134.090 | 1700 | 0.11% | |
| 134.080 | 3700 | 0.23% | |
| 134.070 | 4600 | 0.28% | |
| 134.060 | 2400 | 0.15% | |
| 134.050 | 5500 | 0.34% | |
| 134.040 | 2700 | 0.17% | |
| 134.030 | 2400 | 0.15% | |
| 134.020 | 2400 | 0.15% | |
| 134.010 | 1400 | 0.09% | |
| 134.000 | 16700 | 1.03% | |
| 133.990 | 7900 | 0.49% | |
| 133.980 | 6700 | 0.41% | |
| 133.970 | 8300 | 0.51% | |
| 133.960 | 5000 | 0.31% | |
| 133.950 | 2800 | 0.17% | |
| 133.940 | 3800 | 0.24% | |
| 133.930 | 7600 | 0.47% | |
| 133.920 | 4300 | 0.27% | |
| 133.910 | 2200 | 0.14% | |
| 133.900 | 4600 | 0.28% | |
| 133.890 | 12300 | 0.76% | |
| 133.880 | 4200 | 0.26% | |
| 133.870 | 3800 | 0.24% | |
| 133.860 | 8400 | 0.52% | |
| 133.850 | 8700 | 0.54% | |
| 133.840 | 2300 | 0.14% | |
| 133.830 | 1100 | 0.07% | |
| 133.820 | 2800 | 0.17% | |
| 133.810 | 4200 | 0.26% | |
| 133.800 | 5600 | 0.35% | |
| 133.790 | 5200 | 0.32% | |
| 133.780 | 500 | 0.03% | |
| 133.770 | 600 | 0.04% | |
| 133.760 | 2000 | 0.12% | |
| 133.750 | 4700 | 0.29% | |
| 133.740 | 15800 | 0.98% | |
| 133.730 | 3200 | 0.20% | |
| 133.720 | 55500 | 3.43% | |
| 133.710 | 6400 | 0.40% | |
| 133.700 | 7000 | 0.43% | |
| 133.690 | 6600 | 0.41% | |
| 133.680 | 15600 | 0.97% | |
| 133.670 | 6000 | 0.37% | |
| 133.660 | 6500 | 0.40% | |
| 133.650 | 3500 | 0.22% | |
| 133.640 | 4300 | 0.27% | |
| 133.630 | 2900 | 0.18% | |
| 133.620 | 2800 | 0.17% | |
| 133.610 | 100 | 0.01% | |
| 133.600 | 2500 | 0.15% | |
| 133.590 | 2600 | 0.16% | |
| 133.580 | 5300 | 0.33% | |
| 133.570 | 3500 | 0.22% | |
| 133.560 | 3900 | 0.24% | |
| 133.550 | 4600 | 0.28% | |
| 133.540 | 2200 | 0.14% | |
| 133.530 | 4800 | 0.30% | |
| 133.520 | 2600 | 0.16% | |
| 133.510 | 17500 | 1.08% | |
| 133.500 | 9100 | 0.56% | |
| 133.490 | 2200 | 0.14% | |
| 133.480 | 8100 | 0.50% | |
| 133.470 | 5800 | 0.36% | |
| 133.460 | 500 | 0.03% | |
| 133.450 | 2800 | 0.17% | |
| 133.440 | 6800 | 0.42% | |
| 133.430 | 2200 | 0.14% | |
| 133.420 | 3800 | 0.24% | |
| 133.410 | 8400 | 0.52% | |
| 133.400 | 6200 | 0.38% | |
| 133.390 | 7400 | 0.46% | |
| 133.380 | 10000 | 0.62% | |
| 133.370 | 5700 | 0.35% | |
| 133.360 | 9300 | 0.58% | |
| 133.350 | 2600 | 0.16% | |
| 133.340 | 7100 | 0.44% | |
| 133.330 | 8000 | 0.49% | |
| 133.320 | 7700 | 0.48% | |
| 133.310 | 2400 | 0.15% | |
| 133.300 | 2000 | 0.12% | |
| 133.290 | 2400 | 0.15% | |
| 133.280 | 11000 | 0.68% | |
| 133.270 | 2400 | 0.15% | |
| 133.260 | 1400 | 0.09% | |
| 133.250 | 4500 | 0.28% | |
| 133.240 | 1900 | 0.12% | |
| 133.230 | 10000 | 0.62% | |
| 133.220 | 700 | 0.04% | |
| 133.210 | 3000 | 0.19% | |
| 133.200 | 5300 | 0.33% | |
| 133.190 | 1300 | 0.08% | |
| 133.180 | 1900 | 0.12% | |
| 133.170 | 1000 | 0.06% | |
| 133.160 | 3300 | 0.20% | |
| 133.150 | 1200 | 0.07% | |
| 133.140 | 2100 | 0.13% | |
| 133.130 | 9500 | 0.59% | |
| 133.120 | 7800 | 0.48% | |
| 133.110 | 3200 | 0.20% | |
| 133.100 | 13300 | 0.82% | |
| 133.090 | 5600 | 0.35% | |
| 133.080 | 5000 | 0.31% | |
| 133.070 | 1900 | 0.12% | |
| 133.060 | 2000 | 0.12% | |
| 133.050 | 8200 | 0.51% | |
| 133.040 | 4300 | 0.27% | |
| 133.030 | 4700 | 0.29% | |
| 133.020 | 2300 | 0.14% | |
| 133.010 | 14400 | 0.89% | |
| 133.000 | 10800 | 0.67% | |
| 132.990 | 100 | 0.01% | |
| 132.980 | 300 | 0.02% | |
| 132.970 | 900 | 0.06% | |
| 132.960 | 1600 | 0.10% | |
| 132.950 | 4100 | 0.25% | |
| 132.940 | 500 | 0.03% | |
| 132.930 | 2900 | 0.18% | |
| 132.920 | 3200 | 0.20% | |
| 132.910 | 1700 | 0.11% | |
| 132.900 | 9900 | 0.61% | |
| 132.890 | 4300 | 0.27% | |
| 132.880 | 1300 | 0.08% | |
| 132.860 | 4700 | 0.29% | |
| 132.850 | 1300 | 0.08% | |
| 132.840 | 500 | 0.03% | |
| 132.830 | 1100 | 0.07% | |
| 132.820 | 1100 | 0.07% | |
| 132.810 | 4500 | 0.28% | |
| 132.800 | 2700 | 0.17% | |
| 132.790 | 7100 | 0.44% | |
| 132.780 | 5900 | 0.36% | |
| 132.770 | 1300 | 0.08% | |
| 132.760 | 2000 | 0.12% | |
| 132.750 | 200 | 0.01% | |
| 132.740 | 600 | 0.04% | |
| 132.730 | 2800 | 0.17% | |
| 132.720 | 1100 | 0.07% | |
| 132.710 | 800 | 0.05% | |
| 132.700 | 2000 | 0.12% | |
| 132.690 | 5300 | 0.33% | |
| 132.680 | 6600 | 0.41% | |
| 132.670 | 1000 | 0.06% | |
| 132.660 | 7900 | 0.49% | |
| 132.650 | 13600 | 0.84% | |
| 132.640 | 500 | 0.03% | |
| 132.630 | 1900 | 0.12% | |
| 132.620 | 5200 | 0.32% | |
| 132.610 | 8700 | 0.54% | |
| 132.600 | 1300 | 0.08% | |
| 132.590 | 800 | 0.05% | |
| 132.580 | 300 | 0.02% | |
| 132.570 | 3100 | 0.19% | |
| 132.560 | 2300 | 0.14% | |
| 132.550 | 1900 | 0.12% | |
| 132.540 | 1600 | 0.10% | |
| 132.530 | 4700 | 0.29% | |
| 132.520 | 4800 | 0.30% | |
| 132.510 | 4600 | 0.28% | |
| 132.500 | 7600 | 0.47% | |
| 132.490 | 2400 | 0.15% | |
| 132.480 | 200 | 0.01% | |
| 132.470 | 2900 | 0.18% | |
| 132.460 | 500 | 0.03% | |
| 132.450 | 2300 | 0.14% | |
| 132.440 | 2500 | 0.15% | |
| 132.430 | 4400 | 0.27% | |
| 132.410 | 1000 | 0.06% | |
| 132.400 | 1400 | 0.09% | |
| 132.380 | 1500 | 0.09% | |
| 132.370 | 200 | 0.01% | |
| 132.360 | 200 | 0.01% | |
| 132.350 | 3300 | 0.20% | |
| 132.340 | 2600 | 0.16% | |
| 132.330 | 3900 | 0.24% | |
| 132.320 | 400 | 0.02% | |
| 132.310 | 2400 | 0.15% | |
| 132.300 | 3000 | 0.19% | |
| 132.290 | 100 | 0.01% | |
| 132.270 | 1700 | 0.11% | |
| 132.260 | 400 | 0.02% | |
| 132.250 | 5600 | 0.35% | |
| 132.240 | 4800 | 0.30% | |
| 132.230 | 2300 | 0.14% | |
| 132.220 | 6500 | 0.40% | |
| 132.210 | 7600 | 0.47% | |
| 132.200 | 36200 | 2.24% | |
| 132.190 | 1600 | 0.10% | |
| 132.180 | 4300 | 0.27% | |
| 132.170 | 5600 | 0.35% | |
| 132.160 | 1100 | 0.07% | |
| 132.130 | 400 | 0.02% | |
| 132.120 | 3100 | 0.19% | |
| 132.100 | 5600 | 0.35% | |
| 132.070 | 2600 | 0.16% | |
| 132.060 | 4300 | 0.27% | |
| 132.050 | 1100 | 0.07% | |
| 132.030 | 500 | 0.03% | |
| 132.010 | 4000 | 0.25% | |
| 132.000 | 9500 | 0.59% | |
| 131.990 | 3000 | 0.19% | |
| 131.950 | 3000 | 0.19% | |
| 131.940 | 100 | 0.01% | |
| 131.930 | 100 | 0.01% | |
| 131.920 | 500 | 0.03% | |
| 131.910 | 3800 | 0.24% | |
| 131.900 | 1300 | 0.08% | |
| 131.890 | 1000 | 0.06% | |
| 131.880 | 1600 | 0.10% | |
| 131.870 | 4200 | 0.26% | |
| 131.860 | 9500 | 0.59% | |
| 131.850 | 2400 | 0.15% | |
| 131.840 | 3500 | 0.22% | |
| 131.820 | 1100 | 0.07% | |
| 131.810 | 10700 | 0.66% | |
| 131.800 | 10800 | 0.67% | |
| 131.790 | 4500 | 0.28% | |
| 131.780 | 400 | 0.02% | |
| 131.770 | 1500 | 0.09% | |
| 131.760 | 1300 | 0.08% | |
| 131.750 | 3500 | 0.22% | |
| 131.740 | 3500 | 0.22% | |
| 131.730 | 3100 | 0.19% |