| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.000 | 529900 | 0.62% | |
| 46.990 | 1018478 | 1.19% | |
| 46.980 | 1030000 | 1.20% | |
| 46.970 | 706400 | 0.83% | |
| 46.960 | 682800 | 0.80% | |
| 46.950 | 1165100 | 1.36% | |
| 46.940 | 494900 | 0.58% | |
| 46.930 | 699700 | 0.82% | |
| 46.920 | 716220 | 0.84% | |
| 46.910 | 982900 | 1.15% | |
| 46.900 | 1376008 | 1.61% | |
| 46.890 | 1077389 | 1.26% | |
| 46.880 | 1020967 | 1.19% | |
| 46.870 | 519200 | 0.61% | |
| 46.860 | 1345500 | 1.57% | |
| 46.850 | 1824820 | 2.13% | |
| 46.840 | 1331200 | 1.56% | |
| 46.830 | 1209600 | 1.41% | |
| 46.820 | 753600 | 0.88% | |
| 46.810 | 825439 | 0.97% | |
| 46.800 | 731300 | 0.86% | |
| 46.790 | 395300 | 0.46% | |
| 46.780 | 275500 | 0.32% | |
| 46.770 | 421200 | 0.49% | |
| 46.760 | 338500 | 0.40% | |
| 46.750 | 699615 | 0.82% | |
| 46.740 | 354500 | 0.41% | |
| 46.730 | 583985 | 0.68% | |
| 46.720 | 642893 | 0.75% | |
| 46.710 | 653754 | 0.76% | |
| 46.700 | 599464 | 0.70% | |
| 46.690 | 506900 | 0.59% | |
| 46.680 | 951800 | 1.11% | |
| 46.670 | 379207 | 0.44% | |
| 46.660 | 573900 | 0.67% | |
| 46.650 | 467100 | 0.55% | |
| 46.640 | 290646 | 0.34% | |
| 46.630 | 593654 | 0.69% | |
| 46.620 | 249846 | 0.29% | |
| 46.610 | 622700 | 0.73% | |
| 46.600 | 1435000 | 1.68% | |
| 46.590 | 1954263 | 2.28% | |
| 46.580 | 1098837 | 1.28% | |
| 46.570 | 359611 | 0.42% | |
| 46.560 | 1015637 | 1.19% | |
| 46.550 | 1173349 | 1.37% | |
| 46.540 | 554000 | 0.65% | |
| 46.530 | 1248800 | 1.46% | |
| 46.520 | 1515468 | 1.77% | |
| 46.510 | 1104776 | 1.29% | |
| 46.500 | 1398000 | 1.63% | |
| 46.490 | 898475 | 1.05% | |
| 46.480 | 1061926 | 1.24% | |
| 46.470 | 1305222 | 1.53% | |
| 46.460 | 813260 | 0.95% | |
| 46.450 | 1423289 | 1.66% | |
| 46.440 | 1225900 | 1.43% | |
| 46.430 | 546132 | 0.64% | |
| 46.420 | 515768 | 0.60% | |
| 46.410 | 800101 | 0.94% | |
| 46.400 | 1417781 | 1.66% | |
| 46.390 | 460897 | 0.54% | |
| 46.380 | 609703 | 0.71% | |
| 46.370 | 596982 | 0.70% | |
| 46.360 | 1311940 | 1.53% | |
| 46.350 | 599218 | 0.70% | |
| 46.340 | 164900 | 0.19% | |
| 46.330 | 664800 | 0.78% | |
| 46.320 | 450000 | 0.53% | |
| 46.310 | 391500 | 0.46% | |
| 46.300 | 444412 | 0.52% | |
| 46.290 | 190900 | 0.22% | |
| 46.280 | 170388 | 0.20% | |
| 46.270 | 307700 | 0.36% | |
| 46.260 | 578200 | 0.68% | |
| 46.250 | 399000 | 0.47% | |
| 46.240 | 243400 | 0.28% | |
| 46.230 | 491100 | 0.57% | |
| 46.220 | 526300 | 0.62% | |
| 46.210 | 558000 | 0.65% | |
| 46.200 | 721700 | 0.84% | |
| 46.190 | 153000 | 0.18% | |
| 46.180 | 189200 | 0.22% | |
| 46.170 | 138900 | 0.16% | |
| 46.160 | 338400 | 0.40% | |
| 46.150 | 148800 | 0.17% | |
| 46.140 | 155800 | 0.18% | |
| 46.130 | 24900 | 0.03% | |
| 46.120 | 40700 | 0.05% | |
| 46.110 | 51800 | 0.06% | |
| 46.100 | 321400 | 0.38% | |
| 46.090 | 73700 | 0.09% | |
| 46.080 | 98000 | 0.11% | |
| 46.070 | 63500 | 0.07% | |
| 46.060 | 234600 | 0.27% | |
| 46.050 | 94700 | 0.11% | |
| 46.040 | 8000 | 0.01% | |
| 46.030 | 81100 | 0.09% | |
| 46.020 | 28400 | 0.03% | |
| 46.000 | 233000 | 0.27% | |
| 45.990 | 310100 | 0.36% | |
| 45.940 | 74400 | 0.09% | |
| 45.920 | 242600 | 0.28% | |
| 45.910 | 423200 | 0.49% | |
| 45.900 | 650200 | 0.76% | |
| 45.890 | 383900 | 0.45% | |
| 45.880 | 107800 | 0.13% | |
| 45.870 | 284600 | 0.33% | |
| 45.850 | 235800 | 0.28% | |
| 45.840 | 34200 | 0.04% | |
| 45.830 | 325908 | 0.38% | |
| 45.810 | 29400 | 0.03% | |
| 45.800 | 321500 | 0.38% | |
| 45.790 | 494800 | 0.58% | |
| 45.780 | 401000 | 0.47% | |
| 45.770 | 576908 | 0.67% | |
| 45.760 | 276600 | 0.32% | |
| 45.750 | 372050 | 0.44% | |
| 45.740 | 563500 | 0.66% | |
| 45.730 | 340800 | 0.40% | |
| 45.720 | 549800 | 0.64% | |
| 45.710 | 398100 | 0.47% | |
| 45.700 | 717900 | 0.84% | |
| 45.690 | 959500 | 1.12% | |
| 45.680 | 709500 | 0.83% | |
| 45.670 | 133500 | 0.16% | |
| 45.660 | 109300 | 0.13% | |
| 45.650 | 295700 | 0.35% | |
| 45.640 | 45400 | 0.05% | |
| 45.630 | 118300 | 0.14% | |
| 45.620 | 158700 | 0.19% | |
| 45.600 | 522000 | 0.61% | |
| 45.580 | 265000 | 0.31% | |
| 45.560 | 163900 | 0.19% | |
| 45.550 | 267300 | 0.31% | |
| 45.530 | 67100 | 0.08% | |
| 45.520 | 523800 | 0.61% | |
| 45.510 | 35700 | 0.04% | |
| 45.500 | 676500 | 0.79% | |
| 45.490 | 177600 | 0.21% | |
| 45.480 | 154100 | 0.18% | |
| 45.470 | 177700 | 0.21% | |
| 45.460 | 129100 | 0.15% | |
| 45.450 | 589253 | 0.69% | |
| 45.440 | 127300 | 0.15% | |
| 45.430 | 407700 | 0.48% | |
| 45.410 | 131500 | 0.15% | |
| 45.400 | 251796 | 0.29% | |
| 45.390 | 291200 | 0.34% | |
| 45.380 | 169300 | 0.20% | |
| 45.370 | 62400 | 0.07% | |
| 45.360 | 74400 | 0.09% | |
| 45.350 | 29000 | 0.03% | |
| 45.340 | 243700 | 0.28% | |
| 45.330 | 301800 | 0.35% | |
| 45.320 | 223900 | 0.26% | |
| 45.310 | 68800 | 0.08% | |
| 45.300 | 166000 | 0.19% | |
| 45.280 | 149200 | 0.17% | |
| 45.260 | 53500 | 0.06% | |
| 45.250 | 77300 | 0.09% | |
| 45.240 | 161200 | 0.19% | |
| 45.210 | 209700 | 0.25% | |
| 45.200 | 256200 | 0.30% | |
| 45.180 | 182800 | 0.21% | |
| 45.160 | 61200 | 0.07% | |
| 45.150 | 63800 | 0.07% | |
| 45.120 | 140119 | 0.16% | |
| 45.100 | 114300 | 0.13% | |
| 45.090 | 169500 | 0.20% | |
| 45.070 | 209676 | 0.25% | |
| 45.010 | 134500 | 0.16% | |
| 45.000 | 224200 | 0.26% | |
| 44.990 | 174300 | 0.20% | |
| 44.920 | 144000 | 0.17% | |
| 44.900 | 31200 | 0.04% | |
| 44.810 | 1161100 | 1.36% |