投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603019.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.630 8400 0.07%
29.620 103400 0.81%
29.610 268300 2.10%
29.600 122600 0.96%
29.590 37300 0.29%
29.580 147100 1.15%
29.570 51500 0.40%
29.560 163600 1.28%
29.550 496900 3.89%
29.540 430900 3.37%
29.530 380640 2.98%
29.520 225156 1.76%
29.510 448899 3.51%
29.500 321361 2.51%
29.490 255016 2.00%
29.480 267044 2.09%
29.470 126724 0.99%
29.460 400720 3.14%
29.450 421976 3.30%
29.440 466400 3.65%
29.430 287394 2.25%
29.420 512276 4.01%
29.410 431956 3.38%
29.400 321960 2.52%
29.390 307560 2.41%
29.380 215740 1.69%
29.370 62346 0.49%
29.360 39000 0.31%
29.350 74000 0.58%
29.340 84600 0.66%
29.330 74700 0.58%
29.320 23000 0.18%
29.310 10400 0.08%
29.300 198888 1.56%
29.230 9700 0.08%
29.220 6600 0.05%
29.210 58120 0.45%
29.190 8400 0.07%
29.180 44400 0.35%
29.170 51920 0.41%
29.160 168420 1.32%
29.150 172780 1.35%
29.140 38400 0.30%
29.130 126900 0.99%
29.120 115380 0.90%
29.110 65000 0.51%
29.100 127435 1.00%
29.090 124500 0.97%
29.080 89292 0.70%
29.070 115600 0.90%
29.060 84200 0.66%
29.050 105900 0.83%
29.040 72729 0.57%
29.030 103960 0.81%
29.020 158400 1.24%
29.010 141800 1.11%
29.000 332700 2.60%
28.990 147920 1.16%
28.980 222860 1.74%
28.970 180980 1.42%
28.960 246400 1.93%
28.950 197020 1.54%
28.940 241800 1.89%
28.930 269596 2.11%
28.920 349883 2.74%
28.910 264196 2.07%
28.900 272496 2.13%
28.890 114700 0.90%
28.880 125200 0.98%
28.870 38500 0.30%