中科曙光(sh603019)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
69.760	136000	0.31%
69.750	9400	0.02%
69.740	72700	0.17%
69.700	64900	0.15%
69.690	48400	0.11%
69.660	95600	0.22%
69.600	24300	0.06%
69.590	24200	0.06%
69.570	14800	0.03%
69.550	30800	0.07%
69.520	21700	0.05%
69.500	24400	0.06%
69.490	96000	0.22%
69.420	4700	0.01%
69.410	25900	0.06%
69.400	160900	0.37%
69.390	143500	0.33%
69.380	10400	0.02%
69.370	30400	0.07%
69.360	135300	0.31%
69.350	324200	0.75%
69.340	124100	0.29%
69.330	115100	0.27%
69.320	155800	0.36%
69.310	111400	0.26%
69.300	221300	0.51%
69.290	127600	0.30%
69.280	23000	0.05%
69.270	143900	0.33%
69.260	63500	0.15%
69.250	137800	0.32%
69.240	93000	0.22%
69.230	233600	0.54%
69.220	233400	0.54%
69.210	61700	0.14%
69.200	93900	0.22%
69.190	34200	0.08%
69.180	21900	0.05%
69.170	30300	0.07%
69.160	17800	0.04%
69.150	27300	0.06%
69.140	2200	0.01%
69.130	4000	0.01%
69.120	12600	0.03%
69.110	53400	0.12%
69.100	86200	0.20%
69.090	60400	0.14%
69.070	16800	0.04%
69.060	34500	0.08%
69.050	13200	0.03%
69.040	61600	0.14%
69.030	204000	0.47%
69.020	20100	0.05%
69.010	375100	0.87%
69.000	327986	0.76%
68.990	265200	0.61%
68.980	189714	0.44%
68.970	352300	0.82%
68.960	133000	0.31%
68.950	158300	0.37%
68.940	262160	0.61%
68.930	219740	0.51%
68.920	193200	0.45%
68.910	361600	0.84%
68.900	539600	1.25%
68.890	281300	0.65%
68.880	331940	0.77%
68.870	129600	0.30%
68.860	223580	0.52%
68.850	183720	0.43%
68.840	20800	0.05%
68.830	159780	0.37%
68.820	163700	0.38%
68.810	824820	1.91%
68.800	729800	1.69%
68.790	136400	0.32%
68.780	64800	0.15%
68.770	222000	0.51%
68.760	144900	0.34%
68.750	209956	0.49%
68.740	20600	0.05%
68.730	68200	0.16%
68.720	51956	0.12%
68.710	368744	0.85%
68.700	417600	0.97%
68.690	65200	0.15%
68.680	98000	0.23%
68.670	438000	1.01%
68.660	37444	0.09%
68.640	22800	0.05%
68.630	6800	0.02%
68.610	14200	0.03%
68.600	196100	0.45%
68.580	13700	0.03%
68.550	26800	0.06%
68.540	20900	0.05%
68.530	9800	0.02%
68.520	62000	0.14%
68.510	45100	0.10%
68.500	380000	0.88%
68.490	5900	0.01%
68.480	29800	0.07%
68.470	54000	0.12%
68.450	16000	0.04%
68.400	48700	0.11%
68.390	5700	0.01%
68.380	15900	0.04%
68.370	7400	0.02%
68.350	21900	0.05%
68.340	46916	0.11%
68.330	25400	0.06%
68.320	244200	0.57%
68.310	404800	0.94%
68.300	131700	0.30%
68.290	28600	0.07%
68.280	39484	0.09%
68.270	55200	0.13%
68.260	41900	0.10%
68.250	35000	0.08%
68.240	189400	0.44%
68.230	101000	0.23%
68.220	170700	0.39%
68.210	40000	0.09%
68.200	96200	0.22%
68.190	19600	0.05%
68.180	91400	0.21%
68.170	61200	0.14%
68.160	259300	0.60%
68.150	206000	0.48%
68.140	64100	0.15%
68.130	164400	0.38%
68.120	375116	0.87%
68.110	166700	0.39%
68.100	505700	1.17%
68.090	503600	1.17%
68.080	420200	0.97%
68.070	291034	0.67%
68.060	403007	0.93%
68.050	223500	0.52%
68.040	41500	0.10%
68.030	197100	0.46%
68.020	208333	0.48%
68.010	142200	0.33%
68.000	1057620	2.45%
67.990	186079	0.43%
67.980	693880	1.61%
67.970	169621	0.39%
67.960	262900	0.61%
67.950	412000	0.95%
67.940	131200	0.30%
67.930	287100	0.66%
67.920	115800	0.27%
67.910	77640	0.18%
67.900	329480	0.76%
67.890	258703	0.60%
67.880	377697	0.87%
67.870	201400	0.47%
67.860	188100	0.44%
67.850	228900	0.53%
67.840	161300	0.37%
67.830	136500	0.32%
67.820	180500	0.42%
67.810	116100	0.27%
67.800	554700	1.28%
67.790	241823	0.56%
67.780	278923	0.65%
67.770	294877	0.68%
67.760	177277	0.41%
67.750	281700	0.65%
67.740	151100	0.35%
67.730	115900	0.27%
67.720	100407	0.23%
67.710	477900	1.11%
67.700	298900	0.69%
67.690	203300	0.47%
67.680	131600	0.30%
67.670	115200	0.27%
67.660	54500	0.13%
67.650	118500	0.27%
67.640	84803	0.20%
67.630	128100	0.30%
67.620	356236	0.82%
67.610	293206	0.68%
67.600	682194	1.58%
67.590	389800	0.90%
67.580	213000	0.49%
67.570	286912	0.66%
67.560	342100	0.79%
67.550	437400	1.01%
67.540	236480	0.55%
67.530	393880	0.91%
67.520	427920	0.99%
67.510	524976	1.21%
67.500	813896	1.88%
67.490	299700	0.69%
67.480	389704	0.90%
67.470	423948	0.98%
67.460	706648	1.64%
67.450	295836	0.68%
67.440	159800	0.37%
67.430	322900	0.75%
67.420	181400	0.42%
67.410	195656	0.45%
67.400	317996	0.74%
67.390	492864	1.14%
67.380	167464	0.39%
67.370	71400	0.17%
67.360	76800	0.18%
67.350	177800	0.41%
67.340	26700	0.06%
67.330	76040	0.18%
67.320	19200	0.04%
67.310	233700	0.54%
67.300	128200	0.30%
67.290	67800	0.16%
67.280	137100	0.32%
67.270	182152	0.42%
67.260	262824	0.61%
67.250	89600	0.21%
67.240	114700	0.27%
67.230	323100	0.75%
67.220	292800	0.68%
67.210	514000	1.19%
67.200	1282700	2.97%
67.190	144700	0.33%
67.180	85000	0.20%
67.170	202600	0.47%
67.160	42700	0.10%
67.150	23000	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603019.SH)