中科曙光(sh603019)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
94.600	89300	0.18%
94.590	59000	0.12%
94.580	97700	0.20%
94.570	151700	0.31%
94.560	124400	0.25%
94.520	130900	0.26%
94.500	212800	0.43%
94.490	38600	0.08%
94.480	92200	0.19%
94.470	72800	0.15%
94.460	71400	0.14%
94.450	14700	0.03%
94.420	15100	0.03%
94.410	26300	0.05%
94.400	19000	0.04%
94.390	26100	0.05%
94.370	9400	0.02%
94.360	107200	0.22%
94.350	123700	0.25%
94.340	55700	0.11%
94.330	263100	0.53%
94.310	22800	0.05%
94.300	385100	0.78%
94.290	72700	0.15%
94.280	109700	0.22%
94.260	31600	0.06%
94.250	85900	0.17%
94.240	28400	0.06%
94.230	51500	0.10%
94.220	41000	0.08%
94.210	103700	0.21%
94.200	48500	0.10%
94.190	58700	0.12%
94.180	138700	0.28%
94.170	23400	0.05%
94.150	148160	0.30%
94.140	48500	0.10%
94.130	7640	0.02%
94.120	181800	0.37%
94.110	84800	0.17%
94.100	157257	0.32%
94.090	74100	0.15%
94.080	19100	0.04%
94.070	146100	0.29%
94.060	33800	0.07%
94.050	220525	0.44%
94.040	34800	0.07%
94.030	101200	0.20%
94.020	414800	0.84%
94.010	306500	0.62%
94.000	315306	0.64%
93.990	67300	0.14%
93.980	716358	1.45%
93.970	365000	0.74%
93.960	301900	0.61%
93.950	117800	0.24%
93.940	219000	0.44%
93.930	226200	0.46%
93.920	170900	0.34%
93.910	20700	0.04%
93.900	254200	0.51%
93.890	290783	0.59%
93.880	173000	0.35%
93.870	33700	0.07%
93.860	40400	0.08%
93.850	210500	0.42%
93.840	108600	0.22%
93.830	87500	0.18%
93.820	72700	0.15%
93.810	232359	0.47%
93.800	408900	0.83%
93.790	51900	0.10%
93.780	35800	0.07%
93.770	53400	0.11%
93.760	113700	0.23%
93.750	109100	0.22%
93.740	52000	0.10%
93.730	314428	0.63%
93.720	131014	0.26%
93.710	219900	0.44%
93.700	294100	0.59%
93.690	415740	0.84%
93.680	187900	0.38%
93.670	183600	0.37%
93.660	389500	0.79%
93.650	240300	0.48%
93.640	206200	0.42%
93.630	170300	0.34%
93.620	118412	0.24%
93.610	240700	0.49%
93.600	159100	0.32%
93.590	135500	0.27%
93.580	487102	0.98%
93.570	123494	0.25%
93.560	146500	0.30%
93.550	128800	0.26%
93.540	47200	0.10%
93.530	200353	0.40%
93.520	117300	0.24%
93.510	173300	0.35%
93.500	746847	1.51%
93.490	228800	0.46%
93.480	718300	1.45%
93.470	131400	0.27%
93.460	240700	0.49%
93.450	384658	0.78%
93.440	285500	0.58%
93.430	368600	0.74%
93.420	360300	0.73%
93.410	317700	0.64%
93.400	636124	1.28%
93.390	207678	0.42%
93.380	257500	0.52%
93.370	463200	0.93%
93.360	588122	1.19%
93.350	431100	0.87%
93.340	197600	0.40%
93.330	389472	0.79%
93.320	175400	0.35%
93.310	242300	0.49%
93.300	320800	0.65%
93.290	312400	0.63%
93.280	312503	0.63%
93.270	216700	0.44%
93.260	359100	0.72%
93.250	682900	1.38%
93.240	647000	1.31%
93.230	753400	1.52%
93.220	572100	1.15%
93.210	850900	1.72%
93.200	787500	1.59%
93.190	849700	1.71%
93.180	365800	0.74%
93.170	332100	0.67%
93.160	232150	0.47%
93.150	311034	0.63%
93.140	203996	0.41%
93.130	183600	0.37%
93.120	165303	0.33%
93.110	219203	0.44%
93.100	198697	0.40%
93.090	197000	0.40%
93.080	195900	0.40%
93.070	260888	0.53%
93.060	299900	0.61%
93.050	176680	0.36%
93.040	116400	0.23%
93.030	205000	0.41%
93.020	259500	0.52%
93.010	454510	0.92%
93.000	483125	0.97%
92.990	309229	0.62%
92.980	156500	0.32%
92.970	207800	0.42%
92.960	314500	0.63%
92.950	293520	0.59%
92.940	238667	0.48%
92.930	351600	0.71%
92.920	378100	0.76%
92.910	463120	0.93%
92.900	616000	1.24%
92.890	380750	0.77%
92.880	339999	0.69%
92.870	166100	0.34%
92.860	231400	0.47%
92.850	312542	0.63%
92.840	420473	0.85%
92.830	206400	0.42%
92.820	251000	0.51%
92.810	476400	0.96%
92.800	668700	1.35%
92.790	212300	0.43%
92.780	375700	0.76%
92.770	388458	0.78%
92.760	212640	0.43%
92.750	393260	0.79%
92.740	281142	0.57%
92.730	610216	1.23%
92.720	523042	1.06%
92.710	243200	0.49%
92.700	340400	0.69%
92.690	205900	0.42%
92.680	263800	0.53%
92.670	565900	1.14%
92.660	344342	0.69%
92.650	241800	0.49%
92.640	199000	0.40%
92.630	296058	0.60%
92.620	282200	0.57%
92.610	326496	0.66%
92.600	262080	0.53%
92.590	99200	0.20%
92.580	32800	0.07%
92.570	40400	0.08%
92.560	84120	0.17%
92.550	24500	0.05%
92.540	117440	0.24%
92.530	72400	0.15%
92.520	86400	0.17%
92.510	187500	0.38%
92.500	693200	1.40%
92.480	33200	0.07%
92.470	8100	0.02%
92.460	5400	0.01%
92.450	21400	0.04%
92.440	11500	0.02%
92.430	41600	0.08%
92.420	33493	0.07%
92.410	5600	0.01%
92.400	99100	0.20%
92.380	27600	0.06%
92.360	18100	0.04%
92.350	39900	0.08%
92.330	34900	0.07%
92.320	91600	0.18%
92.310	162800	0.33%
92.300	199200	0.40%
92.290	15900	0.03%
92.280	17900	0.04%
92.270	30200	0.06%
92.260	15000	0.03%
92.250	22700	0.05%
92.240	52900	0.11%
92.230	49500	0.10%
92.220	97400	0.20%
92.210	79700	0.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603019.SH)