投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603019.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.350 15200 0.08%
35.320 116940 0.65%
35.310 49900 0.28%
35.300 176060 0.98%
35.290 312500 1.74%
35.280 86800 0.48%
35.270 177560 0.99%
35.260 82640 0.46%
35.250 174644 0.97%
35.240 123700 0.69%
35.230 445668 2.48%
35.220 157800 0.88%
35.210 174900 0.97%
35.200 407300 2.27%
35.190 250327 1.40%
35.180 220300 1.23%
35.170 190900 1.06%
35.160 432100 2.41%
35.150 287900 1.60%
35.140 154800 0.86%
35.130 282100 1.57%
35.120 98300 0.55%
35.110 61900 0.34%
35.100 134800 0.75%
35.090 150700 0.84%
35.080 125500 0.70%
35.070 74980 0.42%
35.060 84800 0.47%
35.050 176560 0.98%
35.040 51200 0.29%
35.030 54600 0.30%
35.020 149400 0.83%
35.010 104200 0.58%
35.000 811100 4.52%
34.990 54600 0.30%
34.980 143241 0.80%
34.970 158200 0.88%
34.960 145180 0.81%
34.950 187000 1.04%
34.940 76560 0.43%
34.930 185040 1.03%
34.920 160780 0.90%
34.910 153220 0.85%
34.900 89980 0.50%
34.890 13600 0.08%
34.880 211300 1.18%
34.870 57720 0.32%
34.860 56400 0.31%
34.850 120800 0.67%
34.840 161400 0.90%
34.830 108660 0.61%
34.820 110400 0.62%
34.810 107483 0.60%
34.800 409540 2.28%
34.790 148240 0.83%
34.780 331060 1.85%
34.770 153520 0.86%
34.760 193940 1.08%
34.750 343260 1.91%
34.740 193787 1.08%
34.730 185913 1.04%
34.720 264620 1.47%
34.710 147390 0.82%
34.700 333180 1.86%
34.690 153847 0.86%
34.680 337593 1.88%
34.670 334480 1.86%
34.660 255940 1.43%
34.650 103838 0.58%
34.640 56600 0.32%
34.630 32500 0.18%
34.620 95280 0.53%
34.610 5400 0.03%
34.600 26440 0.15%
34.590 99900 0.56%
34.580 78780 0.44%
34.570 127740 0.71%
34.560 140980 0.79%
34.550 181900 1.01%
34.540 189080 1.05%
34.530 117304 0.65%
34.520 223200 1.24%
34.510 147700 0.82%
34.500 452758 2.52%
34.490 122820 0.68%
34.480 289100 1.61%
34.470 256120 1.43%
34.460 101880 0.57%
34.450 157300 0.88%
34.440 209520 1.17%
34.430 140820 0.78%
34.420 102280 0.57%
34.410 125200 0.70%
34.400 173300 0.97%
34.390 87940 0.49%
34.380 172323 0.96%
34.370 65800 0.37%
34.360 74280 0.41%
34.350 67359 0.38%
34.340 58600 0.33%
34.330 98000 0.55%
34.320 84760 0.47%
34.310 116027 0.65%
34.300 198860 1.11%
34.290 57840 0.32%
34.280 139980 0.78%
34.270 93980 0.52%
34.260 140060 0.78%
34.250 128600 0.72%
34.240 60900 0.34%
34.230 20700 0.12%
34.220 19440 0.11%
34.210 13620 0.08%