新宏泰(sh603016)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.160	9000	0.38%
34.100	2200	0.09%
34.090	10500	0.44%
34.080	13400	0.56%
34.070	70800	2.98%
34.060	12600	0.53%
34.050	4300	0.18%
34.030	18800	0.79%
34.020	5800	0.24%
34.010	300	0.01%
34.000	25400	1.07%
33.990	6400	0.27%
33.980	3700	0.16%
33.970	6700	0.28%
33.960	500	0.02%
33.950	4900	0.21%
33.940	4600	0.19%
33.930	29700	1.25%
33.910	5600	0.24%
33.900	46300	1.95%
33.890	9100	0.38%
33.880	9600	0.40%
33.870	15900	0.67%
33.860	69100	2.91%
33.850	3200	0.13%
33.830	16500	0.69%
33.820	1500	0.06%
33.810	400	0.02%
33.800	16100	0.68%
33.790	22600	0.95%
33.780	16000	0.67%
33.770	25400	1.07%
33.760	20000	0.84%
33.750	47200	1.99%
33.740	4000	0.17%
33.730	3800	0.16%
33.720	15300	0.64%
33.710	15600	0.66%
33.700	22300	0.94%
33.690	28900	1.22%
33.680	8400	0.35%
33.670	6300	0.26%
33.660	51900	2.18%
33.650	12200	0.51%
33.640	11700	0.49%
33.630	4000	0.17%
33.610	100	0.00%
33.600	25200	1.06%
33.580	32900	1.38%
33.570	3800	0.16%
33.560	8400	0.35%
33.550	6500	0.27%
33.540	8200	0.34%
33.530	11400	0.48%
33.520	7800	0.33%
33.510	4600	0.19%
33.500	14600	0.61%
33.490	15300	0.64%
33.480	2100	0.09%
33.470	400	0.02%
33.460	6000	0.25%
33.440	10800	0.45%
33.430	23800	1.00%
33.420	7300	0.31%
33.410	4600	0.19%
33.400	1500	0.06%
33.380	33700	1.42%
33.340	4600	0.19%
33.330	7100	0.30%
33.300	1800	0.08%
33.270	50400	2.12%
33.210	3700	0.16%
33.190	7000	0.29%
33.110	96200	4.05%
32.970	6600	0.28%
32.950	4500	0.19%
32.930	4900	0.21%
32.920	3900	0.16%
32.900	4300	0.18%
32.890	22900	0.96%
32.860	7400	0.31%
32.830	2400	0.10%
32.820	1100	0.05%
32.810	1700	0.07%
32.800	5000	0.21%
32.790	16900	0.71%
32.770	4000	0.17%
32.760	10400	0.44%
32.750	16000	0.67%
32.730	1700	0.07%
32.720	3400	0.14%
32.710	2300	0.10%
32.700	11600	0.49%
32.690	7900	0.33%
32.680	5000	0.21%
32.670	5700	0.24%
32.660	4400	0.19%
32.650	27400	1.15%
32.640	8700	0.37%
32.630	6100	0.26%
32.620	26900	1.13%
32.610	29800	1.25%
32.600	38200	1.61%
32.590	7500	0.32%
32.580	16200	0.68%
32.570	25100	1.06%
32.560	1400	0.06%
32.550	94700	3.98%
32.540	500	0.02%
32.530	2800	0.12%
32.500	2700	0.11%
32.480	6700	0.28%
32.470	400	0.02%
32.460	4500	0.19%
32.450	26200	1.10%
32.440	1900	0.08%
32.430	2900	0.12%
32.410	4100	0.17%
32.400	3900	0.16%
32.370	2700	0.11%
32.340	4500	0.19%
32.320	4900	0.21%
32.310	15400	0.65%
32.300	6300	0.26%
32.290	1400	0.06%
32.280	18000	0.76%
32.270	1800	0.08%
32.260	500	0.02%
32.250	900	0.04%
32.240	5100	0.21%
32.230	6000	0.25%
32.220	7000	0.29%
32.210	3500	0.15%
32.200	22600	0.95%
32.190	5500	0.23%
32.180	1800	0.08%
32.170	100	0.00%
32.160	1700	0.07%
32.150	5700	0.24%
32.140	3000	0.13%
32.130	800	0.03%
32.120	1000	0.04%
32.110	4000	0.17%
32.100	14200	0.60%
32.090	21200	0.89%
32.080	25300	1.06%
32.070	600	0.03%
32.060	3900	0.16%
32.050	63200	2.66%
32.040	8300	0.35%
32.030	15200	0.64%
32.020	26900	1.13%
32.010	13600	0.57%
32.000	12900	0.54%
31.990	37200	1.56%
31.980	19200	0.81%
31.970	7300	0.31%
31.960	8900	0.37%
31.950	47200	1.99%
31.940	7600	0.32%
31.930	12000	0.50%
31.920	2700	0.11%
31.910	14500	0.61%
31.900	1800	0.08%
31.890	3400	0.14%
31.880	400	0.02%
31.870	6700	0.28%
31.860	800	0.03%
31.850	2600	0.11%
31.840	15300	0.64%
31.830	9100	0.38%
31.820	4400	0.19%
31.810	4200	0.18%
31.800	7000	0.29%
31.790	4000	0.17%
31.780	4400	0.19%
31.770	4000	0.17%
31.760	600	0.03%
31.750	27900	1.17%
31.740	10200	0.43%
31.730	400	0.02%
31.720	3000	0.13%
31.710	3400	0.14%
31.700	1300	0.05%
31.690	1000	0.04%
31.680	6000	0.25%
31.660	5900	0.25%
31.650	24200	1.02%
31.640	2300	0.10%
31.630	200	0.01%
31.620	900	0.04%
31.610	4100	0.17%
31.600	200	0.01%
31.580	2300	0.10%
31.560	10700	0.45%
31.550	5900	0.25%
31.520	5900	0.25%
31.500	3600	0.15%
31.490	12000	0.50%
31.480	10200	0.43%
31.470	100	0.00%
31.450	500	0.02%
31.440	2600	0.11%
31.430	1300	0.05%
31.420	3300	0.14%
31.410	500	0.02%
31.400	1100	0.05%
31.390	1400	0.06%
31.380	10700	0.45%
31.360	1800	0.08%
31.340	500	0.02%
31.320	1300	0.05%
31.300	7800	0.33%
31.260	800	0.03%
31.110	1900	0.08%
31.100	3200	0.13%
31.050	11500	0.48%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603016.SH)