| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.70 | +4.24% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.70 | +4.24% | -- | 314 | 524,380 | 卖盘 |
| 14:57:56 | 16.70 | +4.24% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 16.70 | +4.24% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 16.70 | +4.24% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 16.70 | +4.24% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 16.70 | +4.24% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 16.70 | +4.24% | +0.01 | 6 | 10,020 | 买盘 |
| 14:56:51 | 16.69 | +4.18% | -- | 5 | 8,345 | 卖盘 |
| 14:56:48 | 16.69 | +4.18% | -- | 2 | 3,338 | 卖盘 |
| 14:56:45 | 16.69 | +4.18% | -- | 7 | 11,683 | 卖盘 |
| 14:56:36 | 16.69 | +4.18% | -- | 26 | 43,394 | 买盘 |
| 14:56:30 | 16.69 | +4.18% | -- | 34 | 56,746 | 买盘 |
| 14:56:12 | 16.69 | +4.18% | -- | 0 | 0 | 买盘 |
| 14:56:09 | 16.69 | +4.18% | +0.02 | 60 | 100,140 | 买盘 |
| 14:55:54 | 16.67 | +4.06% | -- | 15 | 25,005 | 买盘 |
| 14:55:48 | 16.67 | +4.06% | +0.01 | 21 | 35,007 | 中性盘 |
| 14:55:42 | 16.66 | +4.00% | -0.02 | 67 | 111,622 | 卖盘 |
| 14:55:27 | 16.68 | +4.12% | -- | 5 | 8,340 | 买盘 |
| 14:55:24 | 16.68 | +4.12% | -0.01 | 4 | 6,672 | 卖盘 |
| 14:55:18 | 16.69 | +4.18% | -- | 0 | 0 | 买盘 |
| 14:55:15 | 16.69 | +4.18% | -- | 6 | 10,014 | 买盘 |
| 14:55:06 | 16.69 | +4.18% | -- | 7 | 11,683 | 买盘 |
| 14:55:03 | 16.69 | +4.18% | +0.02 | 94 | 156,886 | 买盘 |
| 14:54:57 | 16.67 | +4.06% | -- | 18 | 30,006 | 卖盘 |
| 14:54:48 | 16.67 | +4.06% | -0.03 | 3 | 5,001 | 卖盘 |
| 14:54:30 | 16.70 | +4.24% | -- | 0 | 0 | 买盘 |
| 14:54:27 | 16.70 | +4.24% | -- | 18 | 30,060 | 买盘 |
| 14:54:15 | 16.70 | +4.24% | +0.03 | 2 | 3,340 | 买盘 |
| 14:54:12 | 16.67 | +4.06% | -0.01 | 5 | 8,335 | 卖盘 |
| 14:54:03 | 16.68 | +4.12% | -- | 3 | 5,004 | 买盘 |
| 14:54:00 | 16.68 | +4.12% | -0.02 | 3 | 5,004 | 卖盘 |
| 14:53:57 | 16.70 | +4.24% | -- | 62 | 103,540 | 卖盘 |
| 14:53:54 | 16.70 | +4.24% | +0.02 | 16 | 26,720 | 买盘 |
| 14:53:36 | 16.68 | +4.12% | -- | 4 | 6,672 | 买盘 |
| 14:53:33 | 16.68 | +4.12% | -- | 10 | 16,680 | 买盘 |
| 14:53:30 | 16.68 | +4.12% | -- | 11 | 18,348 | 卖盘 |
| 14:53:06 | 16.68 | +4.12% | -0.02 | 24 | 40,032 | 卖盘 |
| 14:52:48 | 16.70 | +4.24% | -- | 9 | 15,030 | 买盘 |
| 14:52:45 | 16.70 | +4.24% | -- | 3 | 5,010 | 买盘 |
| 14:52:36 | 16.70 | +4.24% | -- | 16 | 26,720 | 买盘 |
| 14:52:30 | 16.70 | +4.24% | -- | 65 | 108,550 | 卖盘 |
| 14:52:24 | 16.70 | +4.24% | -- | 30 | 50,100 | 买盘 |
| 14:52:12 | 16.70 | +4.24% | -0.01 | 71 | 118,570 | 卖盘 |
| 14:52:09 | 16.71 | +4.31% | -0.01 | 5 | 8,355 | 卖盘 |
| 14:52:06 | 16.72 | +4.37% | -- | 0 | 0 | 买盘 |
| 14:52:03 | 16.72 | +4.37% | +0.02 | 13 | 21,736 | 买盘 |
| 14:51:57 | 16.70 | +4.24% | -- | 48 | 80,160 | 买盘 |
| 14:51:54 | 16.70 | +4.24% | +0.02 | 2 | 3,340 | 买盘 |
| 14:51:24 | 16.68 | +4.12% | -- | 2 | 3,336 | 卖盘 |
| 14:51:18 | 16.68 | +4.12% | -- | 0 | 0 | 卖盘 |
| 14:51:15 | 16.68 | +4.12% | -- | 0 | 0 | 卖盘 |
| 14:51:09 | 16.68 | +4.12% | -- | 210 | 350,280 | 买盘 |
| 14:50:57 | 16.68 | +4.12% | +0.01 | 4 | 6,672 | 买盘 |
| 14:50:54 | 16.67 | +4.06% | -- | 5 | 8,335 | 卖盘 |
| 14:50:51 | 16.67 | +4.06% | -- | 1 | 1,667 | 中性盘 |
| 14:50:27 | 16.67 | +4.06% | -- | 1 | 1,667 | 买盘 |
| 14:50:18 | 16.67 | +4.06% | -0.01 | 1 | 1,667 | 卖盘 |
| 14:50:15 | 16.68 | +4.12% | +0.01 | 20 | 33,360 | 买盘 |
| 14:50:12 | 16.67 | +4.06% | -- | 0 | 0 | 中性盘 |
| 14:50:06 | 16.67 | +4.06% | -- | 0 | 0 | 卖盘 |
| 14:49:57 | 16.67 | +4.06% | -- | 3 | 5,001 | 买盘 |
| 14:49:51 | 16.67 | +4.06% | -- | 7 | 11,669 | 卖盘 |
| 14:49:48 | 16.67 | +4.06% | -- | 17 | 28,339 | 卖盘 |
| 14:49:32 | 16.67 | +4.06% | -- | 0 | 0 | 卖盘 |
| 14:49:24 | 16.67 | +4.06% | -- | 9 | 15,003 | 买盘 |
| 14:49:14 | 16.67 | +4.06% | -- | 7 | 11,669 | 中性盘 |
