| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.03 | +0.97% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 27.03 | +0.97% | +0.01 | 202 | 546,006 | 卖盘 |
| 14:59:52 | 27.02 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 27.02 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 27.02 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 27.02 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 27.02 | +0.93% | -0.01 | 1 | 2,702 | 买盘 |
| 14:56:55 | 27.03 | +0.97% | +0.02 | 13 | 35,139 | 买盘 |
| 14:56:52 | 27.01 | +0.90% | +0.01 | 11 | 29,711 | 卖盘 |
| 14:56:49 | 27.00 | +0.86% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 27.00 | +0.86% | -0.01 | 32 | 86,400 | 卖盘 |
| 14:56:40 | 27.01 | +0.90% | -- | 26 | 70,226 | 买盘 |
| 14:56:37 | 27.01 | +0.90% | +0.01 | 10 | 27,010 | 买盘 |
| 14:56:34 | 27.00 | +0.86% | -0.01 | 5 | 13,500 | 卖盘 |
| 14:56:31 | 27.01 | +0.90% | +0.01 | 10 | 27,010 | 买盘 |
| 14:56:28 | 27.00 | +0.86% | -0.01 | 2 | 5,400 | 卖盘 |
| 14:56:25 | 27.01 | +0.90% | -- | 3 | 8,103 | 买盘 |
| 14:56:22 | 27.01 | +0.90% | -- | 48 | 129,648 | 买盘 |
| 14:56:19 | 27.01 | +0.90% | -- | 1 | 2,701 | 买盘 |
| 14:56:16 | 27.01 | +0.90% | -- | 6 | 16,206 | 买盘 |
| 14:56:13 | 27.01 | +0.90% | -- | 3 | 8,103 | 买盘 |
| 14:56:10 | 27.01 | +0.90% | -- | 13 | 35,113 | 买盘 |
| 14:55:55 | 27.01 | +0.90% | -- | 2 | 5,402 | 买盘 |
| 14:55:46 | 27.01 | +0.90% | -- | 4 | 10,804 | 买盘 |
| 14:55:34 | 27.01 | +0.90% | +0.01 | 4 | 10,804 | 买盘 |
| 14:55:25 | 27.00 | +0.86% | -- | 2 | 5,400 | 卖盘 |
| 14:55:19 | 27.00 | +0.86% | -0.01 | 7 | 18,900 | 卖盘 |
| 14:55:13 | 27.01 | +0.90% | -- | 1 | 2,701 | 买盘 |
| 14:55:10 | 27.01 | +0.90% | -- | 8 | 21,608 | 买盘 |
| 14:55:01 | 27.01 | +0.90% | +0.01 | 3 | 8,103 | 买盘 |
| 14:54:55 | 27.00 | +0.86% | -- | 5 | 13,500 | 中性盘 |
| 14:54:52 | 27.00 | +0.86% | -- | 4 | 10,800 | 买盘 |
| 14:54:49 | 27.00 | +0.86% | +0.02 | 57 | 153,900 | 买盘 |
| 14:54:46 | 26.98 | +0.78% | -0.01 | 1 | 2,698 | 卖盘 |
| 14:54:40 | 26.99 | +0.82% | -- | 14 | 37,786 | 买盘 |
| 14:54:37 | 26.99 | +0.82% | +0.01 | 32 | 86,368 | 买盘 |
| 14:54:34 | 26.98 | +0.78% | -0.01 | 19 | 51,262 | 卖盘 |
| 14:54:22 | 26.99 | +0.82% | -0.01 | 60 | 161,940 | 卖盘 |
| 14:54:16 | 27.00 | +0.86% | -- | 20 | 54,000 | 买盘 |
| 14:54:10 | 27.00 | +0.86% | -- | 2 | 5,400 | 买盘 |
| 14:54:07 | 27.00 | +0.86% | -- | 5 | 13,500 | 买盘 |
| 14:53:58 | 27.00 | +0.86% | -- | 13 | 35,100 | 买盘 |
| 14:53:55 | 27.00 | +0.86% | -- | 1 | 2,700 | 买盘 |
| 14:53:49 | 27.00 | +0.86% | -- | 10 | 27,000 | 买盘 |
| 14:53:46 | 27.00 | +0.86% | -- | 23 | 62,100 | 买盘 |
| 14:53:43 | 27.00 | +0.86% | -- | 59 | 159,300 | 买盘 |
| 14:53:40 | 27.00 | +0.86% | -- | 20 | 54,000 | 买盘 |
| 14:53:34 | 27.00 | +0.86% | -- | 2 | 5,400 | 买盘 |
| 14:53:31 | 27.00 | +0.86% | -- | 1 | 2,700 | 买盘 |
| 14:53:25 | 27.00 | +0.86% | -- | 2 | 5,400 | 买盘 |
| 14:53:13 | 27.00 | +0.86% | -- | 2 | 5,400 | 买盘 |
| 14:53:10 | 27.00 | +0.86% | -- | 2 | 5,400 | 买盘 |
| 14:53:07 | 27.00 | +0.86% | +0.01 | 3 | 8,100 | 买盘 |
| 14:53:04 | 26.99 | +0.82% | -- | 1 | 2,699 | 买盘 |
| 14:53:01 | 26.99 | +0.82% | -- | 19 | 51,281 | 买盘 |
| 14:52:55 | 26.99 | +0.82% | +0.01 | 20 | 53,980 | 买盘 |
| 14:52:52 | 26.98 | +0.78% | -0.01 | 1 | 2,698 | 卖盘 |
| 14:52:43 | 26.99 | +0.82% | +0.01 | 1 | 2,699 | 买盘 |
| 14:52:34 | 26.98 | +0.78% | -0.01 | 4 | 10,792 | 卖盘 |
| 14:52:31 | 26.99 | +0.82% | -- | 2 | 5,398 | 买盘 |
| 14:52:28 | 26.99 | +0.82% | -- | 5 | 13,495 | 买盘 |
| 14:52:25 | 26.99 | +0.82% | +0.01 | 41 | 110,659 | 买盘 |
| 14:52:22 | 26.98 | +0.78% | -0.01 | 3 | 8,094 | 卖盘 |
| 14:52:13 | 26.99 | +0.82% | -- | 1 | 2,699 | 买盘 |
| 14:52:10 | 26.99 | +0.82% | +0.01 | 2 | 5,398 | 买盘 |
| 14:52:04 | 26.98 | +0.78% | -0.01 | 21 | 56,658 | 卖盘 |
| 14:52:01 | 26.99 | +0.82% | -- | 1 | 2,699 | 买盘 |
| 14:51:49 | 26.99 | +0.82% | -- | 1 | 2,699 | 买盘 |
| 14:51:43 | 26.99 | +0.82% | -- | 3 | 8,097 | 买盘 |
| 14:51:34 | 26.99 | +0.82% | +0.01 | 16 | 43,184 | 买盘 |
| 14:51:25 | 26.98 | +0.78% | -- | 2 | 5,396 | 卖盘 |
| 14:51:19 | 26.98 | +0.78% | -0.01 | 3 | 8,094 | 卖盘 |
| 14:51:16 | 26.99 | +0.82% | +0.01 | 2 | 5,398 | 买盘 |
| 14:51:07 | 26.98 | +0.78% | -0.01 | 3 | 8,094 | 卖盘 |
| 14:50:58 | 26.99 | +0.82% | +0.01 | 1 | 2,699 | 买盘 |
| 14:50:49 | 26.98 | +0.78% | -0.01 | 12 | 32,376 | 卖盘 |
| 14:50:22 | 26.99 | +0.82% | -- | 1 | 2,699 | 买盘 |
| 14:50:10 | 26.99 | +0.82% | +0.01 | 1 | 2,699 | 买盘 |
| 14:50:01 | 26.98 | +0.78% | -0.01 | 2 | 5,396 | 卖盘 |
| 14:49:43 | 26.99 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:49:40 | 26.99 | +0.82% | +0.01 | 19 | 51,281 | 买盘 |
| 14:49:31 | 26.98 | +0.78% | +0.01 | 7 | 18,886 | 买盘 |
| 14:49:19 | 26.97 | +0.75% | -- | 4 | 10,788 | 买盘 |
| 14:49:16 | 26.97 | +0.75% | -0.01 | 12 | 32,364 | 卖盘 |
| 14:49:13 | 26.98 | +0.78% | +0.02 | 10 | 26,980 | 买盘 |
| 14:48:55 | 26.96 | +0.71% | -0.02 | 3 | 8,088 | 卖盘 |
| 14:48:40 | 26.98 | +0.78% | +0.01 | 12 | 32,376 | 买盘 |
| 14:48:37 | 26.97 | +0.75% | -0.01 | 3 | 8,091 | 卖盘 |
| 14:48:16 | 26.98 | +0.78% | -0.01 | 1 | 2,698 | 中性盘 |
