投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新宏泰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603016.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0327.03+0.97%--00
买盘
15:00:0327.03+0.97%+0.01202546,006
卖盘
14:59:5227.02+0.93%--00
卖盘
14:57:4327.02+0.93%--00
买盘
14:57:2227.02+0.93%--00
卖盘
14:57:0127.02+0.93%--00
买盘
14:56:5827.02+0.93%-0.0112,702
买盘
14:56:5527.03+0.97%+0.021335,139
买盘
14:56:5227.01+0.90%+0.011129,711
卖盘
14:56:4927.00+0.86%--00
卖盘
14:56:4327.00+0.86%-0.013286,400
卖盘
14:56:4027.01+0.90%--2670,226
买盘
14:56:3727.01+0.90%+0.011027,010
买盘
14:56:3427.00+0.86%-0.01513,500
卖盘
14:56:3127.01+0.90%+0.011027,010
买盘
14:56:2827.00+0.86%-0.0125,400
卖盘
14:56:2527.01+0.90%--38,103
买盘
14:56:2227.01+0.90%--48129,648
买盘
14:56:1927.01+0.90%--12,701
买盘
14:56:1627.01+0.90%--616,206
买盘
14:56:1327.01+0.90%--38,103
买盘
14:56:1027.01+0.90%--1335,113
买盘
14:55:5527.01+0.90%--25,402
买盘
14:55:4627.01+0.90%--410,804
买盘
14:55:3427.01+0.90%+0.01410,804
买盘
14:55:2527.00+0.86%--25,400
卖盘
14:55:1927.00+0.86%-0.01718,900
卖盘
14:55:1327.01+0.90%--12,701
买盘
14:55:1027.01+0.90%--821,608
买盘
14:55:0127.01+0.90%+0.0138,103
买盘
14:54:5527.00+0.86%--513,500

中性盘

14:54:5227.00+0.86%--410,800
买盘
14:54:4927.00+0.86%+0.0257153,900
买盘
14:54:4626.98+0.78%-0.0112,698
卖盘
14:54:4026.99+0.82%--1437,786
买盘
14:54:3726.99+0.82%+0.013286,368
买盘
14:54:3426.98+0.78%-0.011951,262
卖盘
14:54:2226.99+0.82%-0.0160161,940
卖盘
14:54:1627.00+0.86%--2054,000
买盘
14:54:1027.00+0.86%--25,400
买盘
14:54:0727.00+0.86%--513,500
买盘
14:53:5827.00+0.86%--1335,100
买盘
14:53:5527.00+0.86%--12,700
买盘
14:53:4927.00+0.86%--1027,000
买盘
14:53:4627.00+0.86%--2362,100
买盘
14:53:4327.00+0.86%--59159,300
买盘
14:53:4027.00+0.86%--2054,000
买盘
14:53:3427.00+0.86%--25,400
买盘
14:53:3127.00+0.86%--12,700
买盘
14:53:2527.00+0.86%--25,400
买盘
14:53:1327.00+0.86%--25,400
买盘
14:53:1027.00+0.86%--25,400
买盘
14:53:0727.00+0.86%+0.0138,100
买盘
14:53:0426.99+0.82%--12,699
买盘
14:53:0126.99+0.82%--1951,281
买盘
14:52:5526.99+0.82%+0.012053,980
买盘
14:52:5226.98+0.78%-0.0112,698
卖盘
14:52:4326.99+0.82%+0.0112,699
买盘
14:52:3426.98+0.78%-0.01410,792
卖盘
14:52:3126.99+0.82%--25,398
买盘
14:52:2826.99+0.82%--513,495
买盘
14:52:2526.99+0.82%+0.0141110,659
买盘
14:52:2226.98+0.78%-0.0138,094
卖盘
14:52:1326.99+0.82%--12,699
买盘
14:52:1026.99+0.82%+0.0125,398
买盘
14:52:0426.98+0.78%-0.012156,658
卖盘
14:52:0126.99+0.82%--12,699
买盘
14:51:4926.99+0.82%--12,699
买盘
14:51:4326.99+0.82%--38,097
买盘
14:51:3426.99+0.82%+0.011643,184
买盘
14:51:2526.98+0.78%--25,396
卖盘
14:51:1926.98+0.78%-0.0138,094
卖盘
14:51:1626.99+0.82%+0.0125,398
买盘
14:51:0726.98+0.78%-0.0138,094
卖盘
14:50:5826.99+0.82%+0.0112,699
买盘
14:50:4926.98+0.78%-0.011232,376
卖盘
14:50:2226.99+0.82%--12,699
买盘
14:50:1026.99+0.82%+0.0112,699
买盘
14:50:0126.98+0.78%-0.0125,396
卖盘
14:49:4326.99+0.82%--00
买盘
14:49:4026.99+0.82%+0.011951,281
买盘
14:49:3126.98+0.78%+0.01718,886
买盘
14:49:1926.97+0.75%--410,788
买盘
14:49:1626.97+0.75%-0.011232,364
卖盘
14:49:1326.98+0.78%+0.021026,980
买盘
14:48:5526.96+0.71%-0.0238,088
卖盘
14:48:4026.98+0.78%+0.011232,376
买盘
14:48:3726.97+0.75%-0.0138,091
卖盘
14:48:1626.98+0.78%-0.0112,698

中性盘

明细下载(当天成交明细晚六点后提供下载)