今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:30 | 18.46 | +0.44% | -0.02 | 8 | 14,768 | 卖盘 |
11:29:24 | 18.48 | +0.54% | +0.02 | 5 | 9,240 | 买盘 |
11:29:12 | 18.46 | +0.44% | -- | 1 | 1,846 | 卖盘 |
11:29:09 | 18.46 | +0.44% | -0.01 | 5 | 9,230 | 卖盘 |
11:28:51 | 18.47 | +0.49% | -- | 5 | 9,235 | 卖盘 |
11:28:42 | 18.47 | +0.49% | -- | 1 | 1,847 | 卖盘 |
11:28:39 | 18.47 | +0.49% | -0.02 | 5 | 9,235 | 卖盘 |
11:28:00 | 18.49 | +0.60% | -- | 0 | 0 | 中性盘 |
11:27:42 | 18.49 | +0.60% | +0.02 | 1 | 1,849 | 中性盘 |
11:27:39 | 18.47 | +0.49% | -- | 0 | 0 | 卖盘 |
11:27:36 | 18.47 | +0.49% | -- | 10 | 18,470 | 卖盘 |
11:27:30 | 18.47 | +0.49% | -- | 1 | 1,847 | 卖盘 |
11:27:27 | 18.47 | +0.49% | -- | 3 | 5,541 | 卖盘 |
11:27:09 | 18.47 | +0.49% | -- | 8 | 14,776 | 买盘 |
11:27:00 | 18.47 | +0.49% | -0.04 | 2 | 3,694 | 卖盘 |
11:26:51 | 18.51 | +0.71% | -- | 0 | 0 | 买盘 |
11:26:39 | 18.51 | +0.71% | +0.01 | 1 | 1,851 | 卖盘 |
11:26:36 | 18.50 | +0.65% | -- | 0 | 0 | 中性盘 |
11:26:24 | 18.50 | +0.65% | -- | 0 | 0 | 中性盘 |
11:26:09 | 18.50 | +0.65% | -- | 0 | 0 | 中性盘 |
11:26:06 | 18.50 | +0.65% | -0.04 | 36 | 66,600 | 卖盘 |
11:24:24 | 18.54 | +0.87% | +0.04 | 2 | 3,708 | 中性盘 |
11:23:54 | 18.50 | +0.65% | -- | 0 | 0 | 卖盘 |
11:23:42 | 18.50 | +0.65% | -- | 0 | 0 | 卖盘 |
11:23:33 | 18.50 | +0.65% | -0.05 | 80 | 148,000 | 卖盘 |
11:23:24 | 18.55 | +0.92% | -- | 1 | 1,855 | 买盘 |
11:23:21 | 18.55 | +0.92% | -- | 86 | 159,530 | 卖盘 |
11:23:12 | 18.55 | +0.92% | -- | 1 | 1,855 | 卖盘 |
11:23:09 | 18.55 | +0.92% | -- | 0 | 0 | 卖盘 |
11:22:24 | 18.55 | +0.92% | -- | 1 | 1,855 | 卖盘 |
11:22:21 | 18.55 | +0.92% | -0.03 | 6 | 11,130 | 卖盘 |
11:21:51 | 18.58 | +1.09% | +0.03 | 1 | 1,858 | 买盘 |
11:21:09 | 18.55 | +0.92% | +0.02 | 2 | 3,710 | 买盘 |
11:21:06 | 18.53 | +0.82% | -0.02 | 5 | 9,265 | 卖盘 |
11:21:03 | 18.55 | +0.92% | +0.01 | 2 | 3,710 | 买盘 |
11:21:00 | 18.54 | +0.87% | +0.03 | 28 | 51,912 | 买盘 |
11:20:57 | 18.51 | +0.71% | -- | 0 | 0 | 中性盘 |
11:20:27 | 18.51 | +0.71% | -- | 5 | 9,255 | 买盘 |
11:19:30 | 18.51 | +0.71% | -- | 2 | 3,702 | 卖盘 |
11:19:09 | 18.51 | +0.71% | -- | 5 | 9,255 | 卖盘 |
11:19:03 | 18.51 | +0.71% | -- | 11 | 20,361 | 中性盘 |