| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:01 | 26.97 | +0.75% | +0.01 | 2 | 5,394 | 卖盘 |
| 14:47:58 | 26.96 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:47:40 | 26.96 | +0.71% | -- | 7 | 18,872 | 卖盘 |
| 14:47:28 | 26.96 | +0.71% | -0.01 | 1 | 2,696 | 卖盘 |
| 14:47:25 | 26.97 | +0.75% | -- | 1 | 2,697 | 卖盘 |
| 14:47:22 | 26.97 | +0.75% | -- | 31 | 83,607 | 卖盘 |
| 14:47:19 | 26.97 | +0.75% | -0.01 | 1 | 2,697 | 卖盘 |
| 14:47:16 | 26.98 | +0.78% | -0.01 | 2 | 5,396 | 卖盘 |
| 14:47:13 | 26.99 | +0.82% | +0.02 | 1 | 2,699 | 买盘 |
| 14:47:07 | 26.97 | +0.75% | -0.02 | 6 | 16,182 | 卖盘 |
| 14:47:04 | 26.99 | +0.82% | +0.02 | 1 | 2,699 | 买盘 |
| 14:47:01 | 26.97 | +0.75% | -0.01 | 3 | 8,091 | 卖盘 |
| 14:46:40 | 26.98 | +0.78% | -0.01 | 1 | 2,698 | 卖盘 |
| 14:46:25 | 26.99 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:46:13 | 26.99 | +0.82% | +0.01 | 2 | 5,398 | 买盘 |
| 14:46:10 | 26.98 | +0.78% | -- | 8 | 21,584 | 买盘 |
| 14:46:07 | 26.98 | +0.78% | +0.01 | 3 | 8,094 | 买盘 |
| 14:46:04 | 26.97 | +0.75% | -0.01 | 1 | 2,697 | 卖盘 |
| 14:46:01 | 26.98 | +0.78% | +0.01 | 1 | 2,698 | 买盘 |
| 14:45:55 | 26.97 | +0.75% | -0.01 | 2 | 5,394 | 卖盘 |
| 14:45:34 | 26.98 | +0.78% | -- | 8 | 21,584 | 买盘 |
| 14:45:22 | 26.98 | +0.78% | -- | 5 | 13,490 | 买盘 |
| 14:45:13 | 26.98 | +0.78% | -- | 2 | 5,396 | 买盘 |
| 14:45:04 | 26.98 | +0.78% | -- | 2 | 5,396 | 买盘 |
| 14:44:58 | 26.98 | +0.78% | +0.01 | 2 | 5,396 | 买盘 |
| 14:44:55 | 26.97 | +0.75% | -- | 2 | 5,394 | 卖盘 |
| 14:44:52 | 26.97 | +0.75% | -- | 13 | 35,061 | 买盘 |
| 14:44:46 | 26.97 | +0.75% | -- | 8 | 21,576 | 买盘 |
| 14:44:40 | 26.97 | +0.75% | -- | 36 | 97,092 | 卖盘 |
| 14:44:28 | 26.97 | +0.75% | -0.01 | 7 | 18,879 | 卖盘 |
| 14:44:19 | 26.98 | +0.78% | -- | 11 | 29,678 | 买盘 |
| 14:43:16 | 26.98 | +0.78% | -- | 1 | 2,698 | 买盘 |
| 14:43:10 | 26.98 | +0.78% | +0.01 | 1 | 2,698 | 买盘 |
| 14:43:07 | 26.97 | +0.75% | -- | 12 | 32,364 | 买盘 |
| 14:42:55 | 26.97 | +0.75% | -- | 1 | 2,697 | 买盘 |
| 14:42:52 | 26.97 | +0.75% | -- | 3 | 8,091 | 买盘 |
| 14:42:16 | 26.97 | +0.75% | -- | 2 | 5,394 | 买盘 |
| 14:42:13 | 26.97 | +0.75% | -- | 1 | 2,697 | 买盘 |
| 14:42:04 | 26.97 | +0.75% | -- | 1 | 2,697 | 买盘 |
| 14:41:46 | 26.97 | +0.75% | -- | 13 | 35,061 | 买盘 |
| 14:41:40 | 26.97 | +0.75% | -- | 1 | 2,697 | 买盘 |
| 14:41:22 | 26.97 | +0.75% | -- | 1 | 2,697 | 买盘 |
| 14:41:19 | 26.97 | +0.75% | -- | 1 | 2,697 | 买盘 |
| 14:41:10 | 26.97 | +0.75% | -- | 1 | 2,697 | 买盘 |
| 14:41:07 | 26.97 | +0.75% | -- | 2 | 5,394 | 买盘 |
| 14:40:52 | 26.97 | +0.75% | +0.01 | 1 | 2,697 | 买盘 |
| 14:40:22 | 26.96 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:40:19 | 26.96 | +0.71% | -0.01 | 50 | 134,800 | 卖盘 |
| 14:40:13 | 26.97 | +0.75% | -- | 14 | 37,758 | 卖盘 |
| 14:40:04 | 26.97 | +0.75% | -- | 1 | 2,697 | 卖盘 |
| 14:39:49 | 26.97 | +0.75% | -- | 0 | 0 | 中性盘 |
| 14:38:19 | 26.97 | +0.75% | +0.01 | 2 | 5,394 | 中性盘 |
| 14:38:13 | 26.96 | +0.71% | -- | 1 | 2,696 | 卖盘 |
| 14:38:10 | 26.96 | +0.71% | -0.01 | 1 | 2,696 | 卖盘 |
| 14:38:07 | 26.97 | +0.75% | -0.01 | 3 | 8,091 | 卖盘 |
| 14:37:52 | 26.98 | +0.78% | -- | 2 | 5,396 | 卖盘 |
| 14:37:49 | 26.98 | +0.78% | -- | 3 | 8,094 | 买盘 |
| 14:37:34 | 26.98 | +0.78% | -0.01 | 2 | 5,396 | 卖盘 |
| 14:37:28 | 26.99 | +0.82% | +0.03 | 1 | 2,699 | 买盘 |
| 14:37:25 | 26.96 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:37:01 | 26.96 | +0.71% | -0.03 | 1 | 2,696 | 卖盘 |
| 14:36:40 | 26.99 | +0.82% | +0.02 | 1 | 2,699 | 买盘 |
| 14:36:37 | 26.97 | +0.75% | -0.02 | 4 | 10,788 | 卖盘 |
| 14:35:25 | 26.99 | +0.82% | -0.02 | 1 | 2,699 | 中性盘 |
