投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603016.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.690 100 0.01%
25.610 2100 0.23%
25.600 7700 0.86%
25.590 100 0.01%
25.580 1100 0.12%
25.550 1400 0.16%
25.540 2900 0.32%
25.530 8100 0.90%
25.520 3400 0.38%
25.490 500 0.06%
25.480 12500 1.39%
25.460 1000 0.11%
25.450 300 0.03%
25.440 5500 0.61%
25.420 1000 0.11%
25.400 600 0.07%
25.330 1100 0.12%
25.310 200 0.02%
25.300 6100 0.68%
25.290 300 0.03%
25.260 3000 0.33%
25.250 23900 2.66%
25.240 2400 0.27%
25.230 4700 0.52%
25.220 10900 1.22%
25.210 31400 3.50%
25.200 9800 1.09%
25.190 4700 0.52%
25.180 11900 1.33%
25.170 8400 0.94%
25.160 9500 1.06%
25.150 13634 1.52%
25.140 2100 0.23%
25.130 800 0.09%
25.120 400 0.04%
25.110 800 0.09%
25.100 22200 2.47%
25.090 18300 2.04%
25.080 5600 0.62%
25.070 14000 1.56%
25.060 5000 0.56%
25.050 5000 0.56%
25.040 4300 0.48%
25.030 24500 2.73%
25.020 18800 2.10%
25.010 17300 1.93%
25.000 51200 5.71%
24.990 14400 1.61%
24.980 26600 2.97%
24.970 5300 0.59%
24.960 6000 0.67%
24.950 800 0.09%
24.940 8200 0.91%
24.930 400 0.04%
24.920 14000 1.56%
24.900 16600 1.85%
24.880 5200 0.58%
24.870 9100 1.01%
24.860 4200 0.47%
24.850 18900 2.11%
24.840 19100 2.13%
24.830 1000 0.11%
24.810 7300 0.81%
24.800 2900 0.32%
24.790 30900 3.44%
24.780 30100 3.36%
24.770 100 0.01%
24.760 22000 2.45%
24.750 23100 2.58%
24.740 5800 0.65%
24.730 7000 0.78%
24.720 800 0.09%
24.710 15600 1.74%
24.700 3200 0.36%
24.690 2500 0.28%
24.670 3700 0.41%
24.660 5500 0.61%
24.650 4600 0.51%
24.640 7600 0.85%
24.630 3100 0.35%
24.620 12400 1.38%
24.610 7700 0.86%
24.600 1200 0.13%
24.560 3400 0.38%
24.550 9400 1.05%
24.540 100 0.01%
24.530 23300 2.60%
24.520 34800 3.88%
24.510 3100 0.35%
24.500 11500 1.28%
24.490 1900 0.21%
24.470 1300 0.14%
24.460 1000 0.11%
24.430 2900 0.32%
24.410 4000 0.45%
24.400 6200 0.69%
24.390 2000 0.22%
24.380 16700 1.86%
24.370 100 0.01%
24.350 7400 0.82%
24.340 15000 1.67%
24.330 15600 1.74%
24.320 900 0.10%
24.310 4000 0.45%
24.300 2000 0.22%
24.260 3000 0.33%