| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:44 | 32.51 | +0.53% | -- | 20 | 65,020 | 卖盘 |
| 09:48:41 | 32.51 | +0.53% | +0.01 | 17 | 55,267 | 买盘 |
| 09:48:38 | 32.50 | +0.49% | -0.02 | 11 | 35,750 | 中性盘 |
| 09:48:35 | 32.52 | +0.56% | +0.04 | 238 | 773,976 | 买盘 |
| 09:48:32 | 32.48 | +0.43% | -0.02 | 59 | 191,632 | 中性盘 |
| 09:48:29 | 32.50 | +0.49% | -- | 171 | 555,750 | 买盘 |
| 09:48:26 | 32.50 | +0.49% | +0.02 | 52 | 169,000 | 买盘 |
| 09:48:23 | 32.48 | +0.43% | +0.03 | 37 | 120,176 | 中性盘 |
| 09:48:20 | 32.45 | +0.34% | -0.03 | 1 | 3,245 | 卖盘 |
| 09:48:17 | 32.48 | +0.43% | -- | 5 | 16,240 | 买盘 |
| 09:48:14 | 32.48 | +0.43% | +0.06 | 31 | 100,688 | 买盘 |
| 09:48:11 | 32.42 | +0.25% | +0.02 | 5 | 16,210 | 卖盘 |
| 09:48:08 | 32.40 | +0.19% | -- | 33 | 106,920 | 买盘 |
| 09:48:05 | 32.40 | +0.19% | +0.01 | 32 | 103,680 | 买盘 |
| 09:48:02 | 32.39 | +0.15% | +0.02 | 9 | 29,151 | 买盘 |
| 09:47:59 | 32.37 | +0.09% | +0.02 | 5 | 16,185 | 买盘 |
| 09:47:56 | 32.35 | +0.03% | -- | 3 | 9,705 | 买盘 |
| 09:47:53 | 32.35 | +0.03% | +0.02 | 1 | 3,235 | 买盘 |
| 09:47:50 | 32.33 | -0.03% | +0.05 | 3 | 9,699 | 买盘 |
| 09:47:38 | 32.28 | -0.19% | -- | 0 | 0 | 卖盘 |
| 09:47:32 | 32.28 | -0.19% | +0.01 | 12 | 38,736 | 买盘 |
| 09:47:29 | 32.27 | -0.22% | -- | 4 | 12,908 | 买盘 |
| 09:47:23 | 32.27 | -0.22% | -0.02 | 4 | 12,908 | 中性盘 |
| 09:47:20 | 32.29 | -0.15% | -- | 0 | 0 | 买盘 |
| 09:47:17 | 32.29 | -0.15% | -0.01 | 2 | 6,458 | 买盘 |
| 09:47:14 | 32.30 | -0.12% | -- | 0 | 0 | 买盘 |
| 09:47:11 | 32.30 | -0.12% | -- | 0 | 0 | 中性盘 |
| 09:47:08 | 32.30 | -0.12% | -0.02 | 27 | 87,210 | 卖盘 |
| 09:47:02 | 32.32 | -0.06% | -0.03 | 31 | 100,192 | 卖盘 |
| 09:46:59 | 32.35 | +0.03% | +0.06 | 112 | 362,320 | 买盘 |
| 09:46:56 | 32.29 | -0.15% | +0.03 | 57 | 184,053 | 买盘 |
| 09:46:53 | 32.26 | -0.25% | +0.04 | 5 | 16,130 | 买盘 |
| 09:46:44 | 32.22 | -0.37% | -- | 8 | 25,776 | 买盘 |
| 09:46:41 | 32.22 | -0.37% | -- | 0 | 0 | 买盘 |
| 09:46:38 | 32.22 | -0.37% | +0.02 | 9 | 28,998 | 买盘 |
| 09:46:29 | 32.20 | -0.43% | +0.03 | 10 | 32,200 | 买盘 |
| 09:46:17 | 32.17 | -0.53% | +0.05 | 5 | 16,085 | 买盘 |
| 09:46:14 | 32.12 | -0.68% | -- | 0 | 0 | 卖盘 |
| 09:46:05 | 32.12 | -0.68% | -- | 0 | 0 | 卖盘 |
| 09:46:02 | 32.12 | -0.68% | -0.02 | 38 | 122,056 | 卖盘 |
| 09:45:59 | 32.14 | -0.62% | +0.03 | 75 | 241,050 | 买盘 |
| 09:45:56 | 32.11 | -0.71% | +0.04 | 4 | 12,844 | 买盘 |
| 09:45:50 | 32.07 | -0.83% | -0.05 | 1 | 3,207 | 中性盘 |
| 09:45:47 | 32.12 | -0.68% | -- | 0 | 0 | 买盘 |
| 09:45:44 | 32.12 | -0.68% | +0.05 | 10 | 32,120 | 买盘 |
| 09:45:41 | 32.07 | -0.83% | -0.04 | 1 | 3,207 | 卖盘 |
| 09:45:38 | 32.11 | -0.71% | +0.04 | 6 | 19,266 | 中性盘 |
| 09:45:35 | 32.07 | -0.83% | -0.04 | 3 | 9,621 | 卖盘 |
| 09:45:29 | 32.11 | -0.71% | -- | 13 | 41,743 | 买盘 |
| 09:45:26 | 32.11 | -0.71% | +0.04 | 3 | 9,633 | 买盘 |
| 09:45:20 | 32.07 | -0.83% | +0.02 | 69 | 221,283 | 买盘 |
| 09:45:17 | 32.05 | -0.90% | -0.02 | 2 | 6,410 | 卖盘 |
| 09:45:14 | 32.07 | -0.83% | -- | 0 | 0 | 买盘 |
| 09:45:11 | 32.07 | -0.83% | +0.02 | 6 | 19,242 | 买盘 |
| 09:45:08 | 32.05 | -0.90% | -0.01 | 1 | 3,205 | 中性盘 |
| 09:44:56 | 32.06 | -0.87% | -- | 0 | 0 | 中性盘 |
| 09:44:53 | 32.06 | -0.87% | -- | 6 | 19,236 | 买盘 |
| 09:44:50 | 32.06 | -0.87% | +0.03 | 5 | 16,030 | 买盘 |
| 09:44:47 | 32.03 | -0.96% | -0.04 | 1 | 3,203 | 卖盘 |
| 09:44:44 | 32.07 | -0.83% | -- | 0 | 0 | 买盘 |
| 09:44:35 | 32.07 | -0.83% | +0.02 | 1 | 3,207 | 买盘 |
| 09:44:32 | 32.05 | -0.90% | +0.01 | 8 | 25,640 | 买盘 |
| 09:44:29 | 32.04 | -0.93% | +0.01 | 3 | 9,612 | 买盘 |
| 09:44:26 | 32.03 | -0.96% | -- | 0 | 0 | 中性盘 |
| 09:44:23 | 32.03 | -0.96% | +0.01 | 1 | 3,203 | 买盘 |
| 09:44:20 | 32.02 | -0.99% | -- | 1 | 3,202 | 买盘 |
| 09:44:17 | 32.02 | -0.99% | -0.01 | 2 | 6,404 | 买盘 |
| 09:44:14 | 32.03 | -0.96% | -- | 0 | 0 | 买盘 |
| 09:44:11 | 32.03 | -0.96% | -- | 0 | 0 | 买盘 |
| 09:44:08 | 32.03 | -0.96% | +0.03 | 1 | 3,203 | 中性盘 |
| 09:44:05 | 32.00 | -1.05% | -0.04 | 10 | 32,000 | 卖盘 |
| 09:43:59 | 32.04 | -0.93% | -- | 7 | 22,428 | 买盘 |
| 09:43:59 | 32.04 | -0.93% | -- | 7 | 22,428 | 中性盘 |
