投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603008.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.540 16100 0.33%
29.530 34600 0.72%
29.520 52000 1.08%
29.510 36800 0.76%
29.500 79700 1.65%
29.490 94700 1.96%
29.480 47200 0.98%
29.470 40000 0.83%
29.460 14300 0.30%
29.450 300 0.01%
29.440 400 0.01%
29.430 18500 0.38%
29.420 24900 0.52%
29.410 30500 0.63%
29.400 61600 1.28%
29.390 17000 0.35%
29.380 43800 0.91%
29.370 100000 2.07%
29.360 31600 0.66%
29.350 35700 0.74%
29.340 10200 0.21%
29.330 17600 0.36%
29.320 34800 0.72%
29.310 86300 1.79%
29.300 87500 1.81%
29.290 38500 0.80%
29.280 28900 0.60%
29.270 27500 0.57%
29.260 39400 0.82%
29.250 56500 1.17%
29.240 36300 0.75%
29.230 39200 0.81%
29.220 37600 0.78%
29.210 26400 0.55%
29.200 109800 2.28%
29.190 17200 0.36%
29.180 32200 0.67%
29.170 23600 0.49%
29.160 54400 1.13%
29.150 47500 0.98%
29.140 45600 0.95%
29.130 11200 0.23%
29.120 6000 0.12%
29.110 10000 0.21%
29.100 5500 0.11%
29.090 7600 0.16%
29.080 41300 0.86%
29.070 17500 0.36%
29.060 29000 0.60%
29.050 27200 0.56%
29.040 4100 0.08%
29.030 21600 0.45%
29.020 18600 0.39%
29.010 9400 0.19%
29.000 2400 0.05%
28.990 8800 0.18%
28.980 18100 0.38%
28.970 1300 0.03%
28.960 1000 0.02%
28.950 10200 0.21%
28.940 6100 0.13%
28.930 19500 0.40%
28.920 3100 0.06%
28.910 21000 0.44%
28.900 12100 0.25%
28.870 5400 0.11%
28.860 4500 0.09%
28.850 5500 0.11%
28.840 6500 0.13%
28.820 1400 0.03%
28.810 4300 0.09%
28.800 16100 0.33%
28.790 4800 0.10%
28.780 24700 0.51%
28.770 1500 0.03%
28.760 4200 0.09%
28.750 17500 0.36%
28.740 13100 0.27%
28.730 27500 0.57%
28.720 20600 0.43%
28.710 44300 0.92%
28.700 87200 1.81%
28.690 33800 0.70%
28.680 16400 0.34%
28.670 22100 0.46%
28.660 18700 0.39%
28.650 32300 0.67%
28.640 27800 0.58%
28.630 21400 0.44%
28.620 38400 0.80%
28.610 14400 0.30%
28.600 25000 0.52%
28.590 13800 0.29%
28.580 27500 0.57%
28.570 14300 0.30%
28.560 44900 0.93%
28.550 8600 0.18%
28.540 7800 0.16%
28.530 7300 0.15%
28.520 22700 0.47%
28.510 27300 0.57%
28.500 33000 0.68%
28.490 11600 0.24%
28.480 16200 0.34%
28.470 25400 0.53%
28.460 42000 0.87%
28.450 28700 0.59%
28.440 23300 0.48%
28.430 7100 0.15%
28.420 16200 0.34%
28.410 18600 0.39%
28.400 34700 0.72%
28.390 20100 0.42%
28.380 36500 0.76%
28.370 43000 0.89%
28.360 15400 0.32%
28.350 22700 0.47%
28.340 6800 0.14%
28.330 13400 0.28%
28.320 36000 0.75%
28.310 33500 0.69%
28.300 63500 1.32%
28.290 41700 0.86%
28.280 11700 0.24%
28.270 46600 0.97%
28.260 15200 0.32%
28.250 13600 0.28%
28.240 37400 0.78%
28.230 48900 1.01%
28.220 10200 0.21%
28.210 11900 0.25%
28.200 28000 0.58%
28.190 13100 0.27%
28.180 20000 0.41%
28.170 56948 1.18%
28.160 7700 0.16%
28.150 32600 0.68%
28.140 31600 0.66%
28.130 34700 0.72%
28.120 66500 1.38%
28.110 51600 1.07%
28.100 57300 1.19%
28.090 70700 1.47%
28.080 120400 2.50%
28.070 62400 1.29%
28.060 32200 0.67%
28.050 87100 1.81%
28.040 46400 0.96%
28.030 22700 0.47%
28.020 56000 1.16%
28.010 67200 1.39%
28.000 170100 3.53%
27.990 59700 1.24%
27.980 66200 1.37%
27.970 37300 0.77%
27.960 13700 0.28%
27.950 2900 0.06%
27.940 20800 0.43%