| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:10 | 15.57 | -1.02% | -0.01 | 1 | 1,557 | 卖盘 |
| 14:20:04 | 15.58 | -0.95% | -- | 43 | 66,994 | 卖盘 |
| 14:20:01 | 15.58 | -0.95% | -- | 1 | 1,558 | 卖盘 |
| 14:19:55 | 15.58 | -0.95% | -0.01 | 3 | 4,674 | 卖盘 |
| 14:19:49 | 15.59 | -0.89% | -- | 1 | 1,559 | 买盘 |
| 14:19:46 | 15.59 | -0.89% | +0.01 | 1 | 1,559 | 买盘 |
| 14:19:40 | 15.58 | -0.95% | -- | 3 | 4,674 | 卖盘 |
| 14:19:37 | 15.58 | -0.95% | -- | 8 | 12,464 | 卖盘 |
| 14:19:31 | 15.58 | -0.95% | -- | 16 | 24,928 | 买盘 |
| 14:19:28 | 15.58 | -0.95% | -- | 14 | 21,812 | 卖盘 |
| 14:19:25 | 15.58 | -0.95% | -0.01 | 2 | 3,116 | 卖盘 |
| 14:18:31 | 15.59 | -0.89% | -- | 3 | 4,677 | 卖盘 |
| 14:18:28 | 15.59 | -0.89% | +0.01 | 2 | 3,118 | 买盘 |
| 14:18:25 | 15.58 | -0.95% | -0.02 | 1 | 1,558 | 卖盘 |
| 14:18:16 | 15.60 | -0.83% | +0.01 | 6 | 9,360 | 买盘 |
| 14:18:13 | 15.59 | -0.89% | -0.01 | 1 | 1,559 | 中性盘 |
| 14:18:04 | 15.60 | -0.83% | +0.01 | 10 | 15,600 | 买盘 |
| 14:18:01 | 15.59 | -0.89% | -- | 2 | 3,118 | 卖盘 |
| 14:17:55 | 15.59 | -0.89% | -- | 6 | 9,354 | 卖盘 |
| 14:17:52 | 15.59 | -0.89% | -- | 1 | 1,559 | 卖盘 |
| 14:17:46 | 15.59 | -0.89% | -- | 2 | 3,118 | 卖盘 |
| 14:17:43 | 15.59 | -0.89% | -- | 1 | 1,559 | 卖盘 |
| 14:17:40 | 15.59 | -0.89% | -- | 3 | 4,677 | 卖盘 |
| 14:17:34 | 15.59 | -0.89% | -- | 13 | 20,267 | 卖盘 |
| 14:17:25 | 15.59 | -0.89% | -- | 3 | 4,677 | 卖盘 |
| 14:17:22 | 15.59 | -0.89% | -- | 2 | 3,118 | 卖盘 |
| 14:17:19 | 15.59 | -0.89% | -- | 56 | 87,304 | 卖盘 |
| 14:17:16 | 15.59 | -0.89% | +0.01 | 145 | 226,055 | 买盘 |
| 14:17:01 | 15.58 | -0.95% | -- | 43 | 66,994 | 中性盘 |
| 14:16:52 | 15.58 | -0.95% | +0.01 | 12 | 18,696 | 买盘 |
| 14:16:46 | 15.57 | -1.02% | -- | 1 | 1,557 | 卖盘 |
| 14:16:37 | 15.57 | -1.02% | -- | 2 | 3,114 | 卖盘 |
| 14:16:31 | 15.57 | -1.02% | -- | 2 | 3,114 | 卖盘 |
| 14:16:25 | 15.57 | -1.02% | -0.01 | 4 | 6,228 | 卖盘 |
| 14:16:19 | 15.58 | -0.95% | +0.01 | 11 | 17,138 | 买盘 |
| 14:16:16 | 15.57 | -1.02% | -- | 4 | 6,228 | 卖盘 |
| 14:16:13 | 15.57 | -1.02% | -- | 3 | 4,671 | 卖盘 |
| 14:16:10 | 15.57 | -1.02% | -- | 5 | 7,785 | 卖盘 |
| 14:16:07 | 15.57 | -1.02% | -- | 1 | 1,557 | 卖盘 |
| 14:16:04 | 15.57 | -1.02% | -0.01 | 20 | 31,140 | 卖盘 |
| 14:16:01 | 15.58 | -0.95% | +0.01 | 30 | 46,740 | 买盘 |
| 14:15:49 | 15.57 | -1.02% | -0.01 | 9 | 14,013 | 买盘 |
| 14:15:37 | 15.58 | -0.95% | -- | 0 | 0 | 买盘 |
| 14:15:22 | 15.58 | -0.95% | +0.01 | 1 | 1,558 | 买盘 |
| 14:15:19 | 15.57 | -1.02% | -0.01 | 20 | 31,140 | 买盘 |
| 14:15:16 | 15.58 | -0.95% | -- | 0 | 0 | 买盘 |
| 14:15:10 | 15.58 | -0.95% | +0.02 | 10 | 15,580 | 买盘 |
| 14:14:49 | 15.56 | -1.08% | -- | 1 | 1,556 | 中性盘 |
