投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 喜临门 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603008.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0011.34+2.44%--00
买盘
15:00:0011.34+2.44%+0.0116451,865,430
卖盘
14:59:4611.33+2.35%--00
卖盘
14:57:0011.33+2.35%--00

中性盘

14:57:0011.33+2.35%+0.01135152,955
买盘
14:56:5711.32+2.26%-0.011618,112
卖盘
14:56:5411.33+2.35%+0.011011,330
买盘
14:56:5111.32+2.26%--3033,960
卖盘
14:56:4811.32+2.26%-0.0233,396
卖盘
14:56:4511.34+2.44%--00
买盘
14:56:4211.34+2.44%+0.03479543,186
买盘
14:56:3911.31+2.17%-0.01251283,881
卖盘
14:56:3611.32+2.26%--121136,972
卖盘
14:56:3311.32+2.26%--284321,488
买盘
14:56:3011.32+2.26%+0.0122,264
买盘
14:56:2711.31+2.17%--1415,834
买盘
14:56:2411.31+2.17%--2224,882
买盘
14:56:2111.31+2.17%-0.011719,227
买盘
14:56:1811.32+2.26%--00
买盘
14:56:1511.32+2.26%--1820,376
卖盘
14:56:1211.32+2.26%-0.01110124,520
买盘
14:56:0911.33+2.35%+0.01208235,664
买盘
14:56:0611.32+2.26%-0.0144,528

中性盘

14:56:0311.33+2.35%+0.012629,458
买盘
14:56:0011.32+2.26%--4449,808
卖盘
14:55:5711.32+2.26%-0.01110124,520
卖盘
14:55:5411.33+2.35%--44,532
买盘
14:55:4811.33+2.35%--00
买盘
14:55:4511.33+2.35%+0.012629,458
买盘
14:55:4211.32+2.26%+0.014955,468
买盘
14:55:3911.31+2.17%-0.01144162,864
卖盘
14:55:3611.32+2.26%--44,528
买盘
14:55:3311.32+2.26%--2022,640
买盘
14:55:3011.32+2.26%+0.01100113,200
买盘
14:55:2711.31+2.17%--66,786
卖盘
14:55:2411.31+2.17%--1719,227
买盘
14:55:2111.31+2.17%--11,131
买盘
14:55:1811.31+2.17%--97109,707
卖盘
14:55:1511.31+2.17%-0.011011,310
卖盘
14:55:1211.32+2.26%+0.0155,660
买盘
14:55:0911.31+2.17%--910,179
卖盘
14:55:0311.31+2.17%--3539,585
买盘
14:55:0011.31+2.17%+0.01160180,960
买盘
14:54:5711.30+2.08%--2123,730
卖盘
14:54:5411.30+2.08%--77,910
卖盘
14:54:5111.30+2.08%--2831,640
卖盘
14:54:4511.30+2.08%+0.018951,011,350
买盘
14:54:3911.29+1.99%+0.0166,774
买盘
14:54:3311.28+1.90%--55,640
卖盘
14:54:3011.28+1.90%--1112,408
卖盘
14:54:2711.28+1.90%--33,384
卖盘
14:54:1511.28+1.90%--55,640
卖盘
14:54:0911.28+1.90%--1618,048
买盘
14:54:0611.28+1.90%--1516,920
买盘
14:54:0311.28+1.90%+0.0166,768
买盘
14:53:5711.27+1.81%-0.011516,905
卖盘
14:53:5411.28+1.90%--22,256
买盘
14:53:5111.28+1.90%--156175,968

中性盘

明细下载