| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.75 | +4.66% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.75 | +4.66% | -- | 1242 | 2,204,550 | 卖盘 |
| 14:59:02 | 17.75 | +4.66% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 17.75 | +4.66% | +0.01 | 2 | 3,550 | 买盘 |
| 14:56:56 | 17.74 | +4.60% | -0.01 | 30 | 53,220 | 卖盘 |
| 14:56:50 | 17.75 | +4.66% | -- | 14 | 24,850 | 买盘 |
| 14:56:47 | 17.75 | +4.66% | -- | 1 | 1,775 | 买盘 |
| 14:56:44 | 17.75 | +4.66% | +0.01 | 10 | 17,750 | 买盘 |
| 14:56:41 | 17.74 | +4.60% | -0.01 | 7 | 12,418 | 中性盘 |
| 14:56:38 | 17.75 | +4.66% | -- | 20 | 35,500 | 买盘 |
| 14:56:35 | 17.75 | +4.66% | -- | 2 | 3,550 | 买盘 |
| 14:56:32 | 17.75 | +4.66% | -- | 190 | 337,250 | 买盘 |
| 14:56:29 | 17.75 | +4.66% | -- | 35 | 62,125 | 买盘 |
| 14:56:20 | 17.75 | +4.66% | +0.01 | 21 | 37,275 | 买盘 |
| 14:56:17 | 17.74 | +4.60% | -- | 22 | 39,028 | 买盘 |
| 14:56:14 | 17.74 | +4.60% | -- | 0 | 0 | 中性盘 |
| 14:56:11 | 17.74 | +4.60% | -- | 0 | 0 | 卖盘 |
| 14:56:08 | 17.74 | +4.60% | -- | 33 | 58,542 | 买盘 |
| 14:56:05 | 17.74 | +4.60% | -0.01 | 3 | 5,322 | 中性盘 |
| 14:56:02 | 17.75 | +4.66% | +0.01 | 43 | 76,325 | 买盘 |
| 14:55:59 | 17.74 | +4.60% | +0.02 | 2 | 3,548 | 买盘 |
| 14:55:56 | 17.72 | +4.48% | -0.01 | 15 | 26,580 | 卖盘 |
| 14:55:53 | 17.73 | +4.54% | -- | 12 | 21,276 | 卖盘 |
| 14:55:47 | 17.73 | +4.54% | -0.01 | 1 | 1,773 | 卖盘 |
| 14:55:44 | 17.74 | +4.60% | -- | 11 | 19,514 | 买盘 |
| 14:55:41 | 17.74 | +4.60% | -0.01 | 9 | 15,966 | 卖盘 |
| 14:55:38 | 17.75 | +4.66% | -- | 9 | 15,975 | 买盘 |
| 14:55:35 | 17.75 | +4.66% | -- | 7 | 12,425 | 买盘 |
| 14:55:32 | 17.75 | +4.66% | -- | 11 | 19,525 | 买盘 |
| 14:55:29 | 17.75 | +4.66% | -- | 15 | 26,625 | 买盘 |
| 14:55:26 | 17.75 | +4.66% | -- | 2 | 3,550 | 买盘 |
| 14:55:23 | 17.75 | +4.66% | +0.01 | 14 | 24,850 | 买盘 |
| 14:55:20 | 17.74 | +4.60% | -0.01 | 17 | 30,158 | 卖盘 |
| 14:55:17 | 17.75 | +4.66% | +0.01 | 8 | 14,200 | 买盘 |
| 14:55:14 | 17.74 | +4.60% | -0.01 | 12 | 21,288 | 卖盘 |
| 14:55:11 | 17.75 | +4.66% | -0.01 | 4 | 7,100 | 中性盘 |
