| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 16.85 | +1.32% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 16.85 | +1.32% | +0.01 | 556 | 936,860 | 卖盘 |
| 14:59:12 | 16.84 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 16.84 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 16.84 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 16.84 | +1.26% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 16.84 | +1.26% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.84 | +1.26% | -- | 4 | 6,736 | 买盘 |
| 14:56:54 | 16.84 | +1.26% | -- | 10 | 16,840 | 买盘 |
| 14:56:51 | 16.84 | +1.26% | -- | 4 | 6,736 | 买盘 |
| 14:56:48 | 16.84 | +1.26% | -- | 23 | 38,732 | 买盘 |
| 14:56:42 | 16.84 | +1.26% | -- | 2 | 3,368 | 买盘 |
| 14:56:39 | 16.84 | +1.26% | -- | 5 | 8,420 | 买盘 |
| 14:56:36 | 16.84 | +1.26% | -- | 3 | 5,052 | 买盘 |
| 14:56:33 | 16.84 | +1.26% | -- | 16 | 26,944 | 买盘 |
| 14:56:31 | 16.84 | +1.26% | -- | 37 | 62,308 | 买盘 |
| 14:56:27 | 16.84 | +1.26% | -- | 13 | 21,892 | 买盘 |
| 14:56:25 | 16.84 | +1.26% | -- | 1 | 1,684 | 买盘 |
| 14:56:21 | 16.84 | +1.26% | -0.01 | 5 | 8,420 | 买盘 |
| 14:56:18 | 16.85 | +1.32% | -- | 3 | 5,055 | 买盘 |
| 14:56:15 | 16.85 | +1.32% | +0.02 | 60 | 101,100 | 买盘 |
| 14:56:12 | 16.83 | +1.20% | -- | 1 | 1,683 | 买盘 |
| 14:56:09 | 16.83 | +1.20% | -- | 10 | 16,830 | 买盘 |
| 14:56:06 | 16.83 | +1.20% | -- | 2 | 3,366 | 买盘 |
| 14:56:03 | 16.83 | +1.20% | -- | 6 | 10,098 | 买盘 |
| 14:56:00 | 16.83 | +1.20% | -- | 5 | 8,415 | 买盘 |
| 14:55:58 | 16.83 | +1.20% | -- | 4 | 6,732 | 买盘 |
| 14:55:54 | 16.83 | +1.20% | -- | 10 | 16,830 | 买盘 |
| 14:55:51 | 16.83 | +1.20% | -- | 34 | 58,602 | 买盘 |
| 14:55:48 | 16.83 | +1.20% | -0.02 | 81 | 136,323 | 卖盘 |
| 14:55:45 | 16.85 | +1.32% | +0.02 | 4 | 6,740 | 买盘 |
| 14:55:39 | 16.83 | +1.20% | -- | 7 | 11,781 | 卖盘 |
| 14:55:36 | 16.83 | +1.20% | -0.02 | 153 | 257,499 | 卖盘 |
| 14:55:33 | 16.85 | +1.32% | -- | 6 | 10,110 | 买盘 |
| 14:55:30 | 16.85 | +1.32% | -- | 1 | 1,685 | 买盘 |
| 14:55:27 | 16.85 | +1.32% | -- | 4 | 6,740 | 买盘 |
| 14:55:24 | 16.85 | +1.32% | -- | 36 | 60,660 | 买盘 |
| 14:55:21 | 16.85 | +1.32% | -- | 5 | 8,425 | 买盘 |
| 14:55:15 | 16.85 | +1.32% | +0.02 | 9 | 15,165 | 买盘 |
| 14:55:10 | 16.83 | +1.20% | -0.02 | 9 | 15,147 | 卖盘 |
| 14:55:06 | 16.85 | +1.32% | -- | 30 | 50,550 | 买盘 |
| 14:55:03 | 16.85 | +1.32% | +0.02 | 28 | 47,180 | 买盘 |
| 14:55:00 | 16.83 | +1.20% | -0.02 | 2 | 3,366 | 卖盘 |
| 14:54:57 | 16.85 | +1.32% | -- | 22 | 37,070 | 买盘 |
| 14:54:54 | 16.85 | +1.32% | -- | 6 | 10,110 | 买盘 |
| 14:54:51 | 16.85 | +1.32% | -- | 5 | 8,425 | 买盘 |
| 14:54:48 | 16.85 | +1.32% | -- | 5 | 8,425 | 买盘 |
| 14:54:45 | 16.85 | +1.32% | -- | 5 | 8,425 | 买盘 |
| 14:54:42 | 16.85 | +1.32% | -- | 35 | 58,975 | 买盘 |
| 14:54:39 | 16.85 | +1.32% | +0.01 | 4 | 6,740 | 买盘 |
| 14:54:36 | 16.84 | +1.26% | -- | 13 | 21,892 | 卖盘 |
| 14:54:33 | 16.84 | +1.26% | -- | 20 | 33,680 | 卖盘 |
| 14:54:30 | 16.84 | +1.26% | -0.01 | 4 | 6,736 | 中性盘 |
| 14:54:27 | 16.85 | +1.32% | -- | 4 | 6,740 | 买盘 |
| 14:54:25 | 16.85 | +1.32% | -- | 1 | 1,685 | 买盘 |
| 14:54:21 | 16.85 | +1.32% | -- | 4 | 6,740 | 买盘 |
| 14:54:18 | 16.85 | +1.32% | -- | 1 | 1,685 | 买盘 |
| 14:54:15 | 16.85 | +1.32% | +0.01 | 6 | 10,110 | 买盘 |
| 14:54:12 | 16.84 | +1.26% | -- | 34 | 57,256 | 卖盘 |
| 14:54:09 | 16.84 | +1.26% | -- | 17 | 28,628 | 买盘 |
| 14:54:06 | 16.84 | +1.26% | -- | 14 | 23,576 | 买盘 |
| 14:54:03 | 16.84 | +1.26% | -- | 9 | 15,156 | 买盘 |
| 14:54:03 | 16.84 | +1.26% | -- | 9 | 15,156 | 中性盘 |
