投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600827.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.190 30200 0.11%
24.150 39000 0.15%
24.140 285200 1.06%
24.130 12500 0.05%
24.100 14200 0.05%
24.090 55600 0.21%
24.080 200700 0.75%
24.070 27000 0.10%
24.050 120500 0.45%
24.040 70100 0.26%
24.030 14800 0.06%
24.010 28400 0.11%
24.000 211261 0.79%
23.990 361100 1.35%
23.980 47500 0.18%
23.970 8500 0.03%
23.940 12200 0.05%
23.930 61600 0.23%
23.920 14000 0.05%
23.910 6900 0.03%
23.900 38900 0.15%
23.890 58800 0.22%
23.880 159100 0.59%
23.860 22900 0.09%
23.850 164000 0.61%
23.840 174271 0.65%
23.830 34500 0.13%
23.820 54300 0.20%
23.810 98300 0.37%
23.800 55200 0.21%
23.790 291290 1.09%
23.780 105400 0.39%
23.770 11500 0.04%
23.760 187869 0.70%
23.750 417500 1.56%
23.740 373203 1.39%
23.730 150250 0.56%
23.720 154497 0.58%
23.710 145922 0.54%
23.700 332684 1.24%
23.690 50000 0.19%
23.680 319719 1.19%
23.670 13500 0.05%
23.660 106300 0.40%
23.650 337566 1.26%
23.640 436181 1.63%
23.630 203900 0.76%
23.620 433831 1.62%
23.610 817060 3.05%
23.600 571800 2.13%
23.590 425100 1.59%
23.580 225700 0.84%
23.570 496000 1.85%
23.560 363900 1.36%
23.550 851337 3.18%
23.540 733826 2.74%
23.530 526397 1.96%
23.520 284978 1.06%
23.510 327500 1.22%
23.500 2124792 7.92%
23.490 546400 2.04%
23.480 174800 0.65%
23.470 197900 0.74%
23.460 417500 1.56%
23.450 246000 0.92%
23.440 76000 0.28%
23.430 200400 0.75%
23.420 91700 0.34%
23.410 89900 0.34%
23.400 350104 1.31%
23.390 137900 0.51%
23.380 52300 0.20%
23.370 201500 0.75%
23.360 42400 0.16%
23.350 188800 0.70%
23.340 16900 0.06%
23.330 108200 0.40%
23.320 58600 0.22%
23.310 36900 0.14%
23.300 545422 2.03%
23.290 219100 0.82%
23.280 208800 0.78%
23.270 124800 0.47%
23.260 141900 0.53%
23.250 314400 1.17%
23.240 67300 0.25%
23.230 133400 0.50%
23.220 106000 0.40%
23.210 208500 0.78%
23.200 776978 2.90%
23.190 271400 1.01%
23.180 162700 0.61%
23.170 208900 0.78%
23.160 106700 0.40%
23.150 562000 2.10%
23.140 270600 1.01%
23.130 105200 0.39%
23.120 95200 0.36%
23.110 260500 0.97%
23.100 562000 2.10%
23.090 185000 0.69%
23.080 146200 0.55%
23.070 184856 0.69%
23.060 117500 0.44%
23.050 25900 0.10%
23.040 5700 0.02%
23.030 3300 0.01%
23.020 26800 0.10%
23.010 8600 0.03%
23.000 588245 2.19%
22.990 168622 0.63%
22.980 95200 0.36%
22.970 77500 0.29%
22.960 30122 0.11%
22.950 16800 0.06%
22.930 18700 0.07%
22.910 99678 0.37%
22.900 74200 0.28%
22.890 59700 0.22%
22.880 149616 0.56%
22.870 51900 0.19%
22.850 59784 0.22%
22.490 173964 0.65%
22.450 373500 1.39%
22.430 12800 0.05%
22.400 484000 1.81%
22.390 123200 0.46%
22.380 55300 0.21%
22.370 3500 0.01%
22.360 113000 0.42%
22.350 113528 0.42%
22.330 21800 0.08%
22.310 76900 0.29%
22.300 79436 0.30%