投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600827.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.380 4600 0.02%
15.370 7700 0.04%
15.360 104000 0.49%
15.350 93300 0.44%
15.340 37400 0.18%
15.330 249600 1.18%
15.320 300200 1.42%
15.310 35300 0.17%
15.300 348351 1.65%
15.290 512649 2.42%
15.280 581874 2.75%
15.270 821326 3.88%
15.260 608320 2.88%
15.250 721700 3.41%
15.240 779507 3.69%
15.230 760624 3.60%
15.220 197372 0.93%
15.210 208100 0.98%
15.200 633393 2.99%
15.190 218300 1.03%
15.180 237207 1.12%
15.170 170122 0.80%
15.160 297700 1.41%
15.150 287300 1.36%
15.140 308400 1.46%
15.130 325900 1.54%
15.120 366400 1.73%
15.110 190800 0.90%
15.100 456600 2.16%
15.090 443930 2.10%
15.080 448100 2.12%
15.070 207300 0.98%
15.060 294800 1.39%
15.050 446600 2.11%
15.040 84000 0.40%
15.030 232600 1.10%
15.020 120800 0.57%
15.010 124000 0.59%
15.000 528900 2.50%
14.990 172100 0.81%
14.980 278300 1.32%
14.970 191400 0.90%
14.960 246800 1.17%
14.950 220100 1.04%
14.940 144100 0.68%
14.930 273400 1.29%
14.920 102400 0.48%
14.910 371700 1.76%
14.900 744409 3.52%
14.890 257016 1.22%
14.880 393100 1.86%
14.870 617800 2.92%
14.860 733452 3.47%
14.850 502300 2.37%
14.840 250700 1.19%
14.830 429100 2.03%
14.820 235000 1.11%
14.810 272400 1.29%
14.800 790200 3.74%
14.790 174369 0.82%
14.780 231569 1.09%
14.770 195031 0.92%
14.760 162000 0.77%
14.750 289400 1.37%
14.740 55800 0.26%
14.730 21400 0.10%