今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:20:02 | 9.28 | -1.38% | +0.01 | 11 | 10,208 | 买盘 |
14:19:44 | 9.27 | -1.49% | -- | 2 | 1,854 | 买盘 |
14:19:35 | 9.27 | -1.49% | -- | 8 | 7,416 | 买盘 |
14:19:32 | 9.27 | -1.49% | -0.01 | 14 | 12,978 | 卖盘 |
14:19:29 | 9.28 | -1.38% | -- | 0 | 0 | 买盘 |
14:19:20 | 9.28 | -1.38% | +0.01 | 29 | 26,912 | 买盘 |
14:19:14 | 9.27 | -1.49% | -- | 5 | 4,635 | 中性盘 |
14:19:11 | 9.27 | -1.49% | -0.01 | 13 | 12,051 | 卖盘 |
14:19:08 | 9.28 | -1.38% | +0.02 | 256 | 237,568 | 买盘 |
14:19:05 | 9.26 | -1.59% | +0.01 | 132 | 122,232 | 买盘 |
14:18:56 | 9.25 | -1.70% | -- | 20 | 18,500 | 卖盘 |
14:18:53 | 9.25 | -1.70% | -0.01 | 3 | 2,775 | 卖盘 |
14:18:41 | 9.26 | -1.59% | -- | 3 | 2,778 | 买盘 |
14:18:29 | 9.26 | -1.59% | -- | 7 | 6,482 | 买盘 |
14:18:26 | 9.26 | -1.59% | -- | 1 | 926 | 买盘 |
14:18:20 | 9.26 | -1.59% | +0.01 | 1 | 926 | 买盘 |
14:18:14 | 9.25 | -1.70% | -- | 2 | 1,850 | 卖盘 |
14:18:11 | 9.25 | -1.70% | -- | 30 | 27,750 | 卖盘 |
14:18:08 | 9.25 | -1.70% | -- | 1 | 925 | 卖盘 |
14:18:02 | 9.25 | -1.70% | -0.01 | 19 | 17,575 | 卖盘 |
14:17:47 | 9.26 | -1.59% | -- | 5 | 4,630 | 买盘 |
14:17:38 | 9.26 | -1.59% | +0.01 | 4 | 3,704 | 买盘 |
14:17:35 | 9.25 | -1.70% | -0.01 | 8 | 7,400 | 卖盘 |
14:17:32 | 9.26 | -1.59% | -- | 1 | 926 | 买盘 |
14:17:05 | 9.26 | -1.59% | -- | 9 | 8,334 | 买盘 |
14:17:02 | 9.26 | -1.59% | -- | 4 | 3,704 | 买盘 |
14:16:47 | 9.26 | -1.59% | -- | 1 | 926 | 买盘 |
14:16:44 | 9.26 | -1.59% | -- | 1 | 926 | 买盘 |
14:16:38 | 9.26 | -1.59% | -- | 1 | 926 | 买盘 |
14:16:02 | 9.26 | -1.59% | -- | 23 | 21,298 | 买盘 |
14:15:56 | 9.26 | -1.59% | -- | 1 | 926 | 买盘 |
14:15:29 | 9.26 | -1.59% | +0.01 | 70 | 64,820 | 买盘 |
14:15:20 | 9.25 | -1.70% | -0.01 | 30 | 27,750 | 卖盘 |
14:15:08 | 9.26 | -1.59% | -- | 2 | 1,852 | 买盘 |
14:15:05 | 9.26 | -1.59% | -- | 4 | 3,704 | 买盘 |
14:15:02 | 9.26 | -1.59% | -- | 23 | 21,298 | 买盘 |
14:14:59 | 9.26 | -1.59% | +0.01 | 11 | 10,186 | 买盘 |
14:14:56 | 9.25 | -1.70% | -0.01 | 3 | 2,775 | 卖盘 |
14:14:35 | 9.26 | -1.59% | -- | 10 | 9,260 | 买盘 |
14:14:20 | 9.26 | -1.59% | +0.01 | 1 | 926 | 买盘 |
14:14:17 | 9.25 | -1.70% | -- | 7 | 6,475 | 卖盘 |
14:14:14 | 9.25 | -1.70% | -- | 10 | 9,250 | 卖盘 |
14:14:11 | 9.25 | -1.70% | -- | 3 | 2,775 | 卖盘 |
14:14:05 | 9.25 | -1.70% | -0.01 | 5 | 4,625 | 卖盘 |
14:13:35 | 9.26 | -1.59% | -0.01 | 6 | 5,556 | 中性盘 |