| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:44:15 | 9.50 | -0.52% | -- | 2 | 1,900 | 卖盘 |
| 10:44:12 | 9.50 | -0.52% | -- | 5 | 4,750 | 卖盘 |
| 10:44:09 | 9.50 | -0.52% | -- | 20 | 19,000 | 卖盘 |
| 10:44:03 | 9.50 | -0.52% | -- | 333 | 316,350 | 卖盘 |
| 10:43:57 | 9.50 | -0.52% | -- | 4 | 3,800 | 卖盘 |
| 10:43:51 | 9.50 | -0.52% | -- | 7 | 6,650 | 卖盘 |
| 10:43:45 | 9.50 | -0.52% | -- | 11 | 10,450 | 卖盘 |
| 10:43:42 | 9.50 | -0.52% | -- | 3 | 2,850 | 卖盘 |
| 10:43:39 | 9.50 | -0.52% | -- | 7 | 6,650 | 卖盘 |
| 10:43:36 | 9.50 | -0.52% | -- | 22 | 20,900 | 卖盘 |
| 10:43:15 | 9.50 | -0.52% | -0.01 | 28 | 26,600 | 卖盘 |
| 10:43:03 | 9.51 | -0.42% | +0.01 | 61 | 58,011 | 买盘 |
| 10:43:00 | 9.50 | -0.52% | -- | 40 | 38,000 | 卖盘 |
| 10:42:57 | 9.50 | -0.52% | -0.01 | 110 | 104,500 | 卖盘 |
| 10:42:54 | 9.51 | -0.42% | +0.01 | 2 | 1,902 | 买盘 |
| 10:42:51 | 9.50 | -0.52% | -0.01 | 3 | 2,850 | 卖盘 |
| 10:42:42 | 9.51 | -0.42% | +0.01 | 91 | 86,541 | 买盘 |
| 10:42:39 | 9.50 | -0.52% | -0.01 | 40 | 38,000 | 卖盘 |
| 10:42:30 | 9.51 | -0.42% | +0.01 | 20 | 19,020 | 买盘 |
| 10:42:15 | 9.50 | -0.52% | -- | 6 | 5,700 | 卖盘 |
| 10:42:12 | 9.50 | -0.52% | -- | 50 | 47,500 | 卖盘 |
| 10:42:09 | 9.50 | -0.52% | -- | 29 | 27,550 | 卖盘 |
| 10:42:06 | 9.50 | -0.52% | -- | 1 | 950 | 卖盘 |
| 10:42:00 | 9.50 | -0.52% | -- | 70 | 66,500 | 卖盘 |
| 10:41:48 | 9.50 | -0.52% | -- | 8 | 7,600 | 卖盘 |
| 10:41:42 | 9.50 | -0.52% | -- | 4 | 3,800 | 卖盘 |
| 10:41:36 | 9.50 | -0.52% | -- | 11 | 10,450 | 卖盘 |
| 10:41:33 | 9.50 | -0.52% | -0.01 | 51 | 48,450 | 卖盘 |
| 10:41:30 | 9.51 | -0.42% | +0.01 | 5 | 4,755 | 买盘 |
| 10:41:21 | 9.50 | -0.52% | -0.01 | 4 | 3,800 | 卖盘 |
| 10:41:15 | 9.51 | -0.42% | -- | 9 | 8,559 | 买盘 |
| 10:41:12 | 9.51 | -0.42% | -- | 62 | 59,837 | 卖盘 |
| 10:41:09 | 9.51 | -0.42% | -- | 100 | 95,100 | 卖盘 |
| 10:41:00 | 9.51 | -0.42% | -- | 41 | 38,991 | 卖盘 |
| 10:40:54 | 9.51 | -0.42% | -0.01 | 72 | 68,472 | 卖盘 |
| 10:40:36 | 9.52 | -0.31% | -0.01 | 107 | 101,864 | 卖盘 |
| 10:40:30 | 9.53 | -0.21% | -- | 2 | 1,906 | 买盘 |
| 10:40:27 | 9.53 | -0.21% | +0.01 | 31 | 29,543 | 买盘 |
| 10:40:18 | 9.52 | -0.31% | -- | 12 | 11,424 | 卖盘 |
| 10:40:15 | 9.52 | -0.31% | -0.01 | 30 | 28,560 | 卖盘 |
| 10:40:03 | 9.53 | -0.21% | -0.01 | 10 | 9,530 | 中性盘 |
